Obsidian Historical Data

OBS Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000349
-0.07%
$ 348,595 $ 6
May 19, 1 AM $ 0.0000349
-0.10%
$ 348,875 $ 6
May 19, 12 AM $ 0.000035
+0.27%
$ 349,081 $ 6
May 18, 11 PM $ 0.0000349
-0.11%
$ 348,891 $ 6
May 18, 10 PM $ 0.000035
+1.82%
$ 349,021 $ 7
May 18, 9 PM $ 0.0000343
-0.04%
$ 342,557 $ 4
May 18, 8 PM $ 0.0000343
+0.39%
$ 342,703 $ 4
May 18, 7 PM $ 0.0000342
+0.40%
$ 341,121 $ 4
May 18, 6 PM $ 0.000034
+0.01%
$ 339,965 $ 4
May 18, 5 PM $ 0.0000341
+0.51%
$ 340,194 $ 4
May 18, 4 PM $ 0.0000339
-0.88%
$ 338,544 $ 3
May 18, 3 PM $ 0.0000342
-0.69%
$ 341,890 $ 1
May 18, 2 PM $ 0.0000346
-0.28%
$ 345,317 $ 1
May 18, 1 PM $ 0.0000347
+0.29%
$ 346,591 $ 1
May 18, 12 PM $ 0.0000346
+0.35%
$ 345,386 $ 19
May 18, 11 AM $ 0.0000345
-0.06%
$ 344,136 $ 19
May 18, 10 AM $ 0.0000345
+0.17%
$ 344,190 $ 19
May 18, 9 AM $ 0.0000344
+0.01%
$ 343,675 $ 21
May 18, 8 AM $ 0.0000344
-0.04%
$ 343,728 $ 36
May 18, 7 AM $ 0.0000344
-0.01%
$ 343,808 $ 36
May 18, 6 AM $ 0.0000345
-0.50%
$ 344,064 $ 36
May 18, 5 AM $ 0.0000347
+0.00%
$ 346,573 $ 36
May 18, 4 AM $ 0.0000347
+0.09%
$ 346,458 $ 36
May 18, 3 AM $ 0.0000346
+0.09%
$ 345,900 $ 37
May 18, 2 AM $ 0.0000345
+0.04%
$ 344,717 $ 36
May 18, 1 AM $ 0.0000345
+0.08%
$ 344,645 $ 36
May 18, 12 AM $ 0.0000346
-1.62%
$ 344,992 $ 37
May 17, 11 PM $ 0.000035
-0.01%
$ 349,611 $ 37
May 17, 10 PM $ 0.0000353
+0.13%
$ 352,610 $ 35
May 17, 9 PM $ 0.0000353
+0.01%
$ 352,068 $ 36
May 17, 8 PM $ 0.0000353
+0.22%
$ 352,140 $ 36
May 17, 7 PM $ 0.0000352
+0.22%
$ 351,699 $ 37
May 17, 6 PM $ 0.0000352
-0.85%
$ 351,949 $ 37
May 17, 5 PM $ 0.0000356
+0.30%
$ 355,032 $ 37
May 17, 4 PM $ 0.0000352
-0.03%
$ 351,615 $ 37
May 17, 3 PM $ 0.0000352
-0.11%
$ 351,720 $ 37
May 17, 2 PM $ 0.0000353
-0.52%
$ 352,042 $ 37
May 17, 1 PM $ 0.0000354
+0.99%
$ 353,582 $ 37
May 17, 12 PM $ 0.000035
+0.33%
$ 349,426 $ 43
May 17, 11 AM $ 0.000035
-0.12%
$ 349,838 $ 43
May 17, 10 AM $ 0.000035
-0.47%
$ 349,570 $ 43
May 17, 9 AM $ 0.0000352
+1.45%
$ 351,154 $ 41
May 17, 8 AM $ 0.0000346
-0.10%
$ 345,897 $ 26
May 17, 7 AM $ 0.0000347
-0.03%
$ 346,106 $ 26
May 17, 6 AM $ 0.0000347
+0.06%
$ 346,227 $ 26
May 17, 5 AM $ 0.0000346
+0.40%
$ 345,797 $ 26
May 17, 4 AM $ 0.0000345
-0.23%
$ 344,342 $ 26
May 17, 3 AM $ 0.0000345
+0.22%
$ 344,748 $ 26
May 17, 2 AM $ 0.0000344
-0.01%
$ 343,915 $ 26
May 17, 1 AM $ 0.0000345
+0.08%
$ 344,655 $ 27