Obsidian Historical Data

OBS Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000351
+0.17%
$ 350,265 $ 8
May 21, 2 AM $ 0.000035
+0.02%
$ 349,518 $ 8
May 21, 1 AM $ 0.000035
+1.51%
$ 349,186 $ 8
May 21, 12 AM $ 0.0000344
+0.10%
$ 343,904 $ 6
May 20, 11 PM $ 0.0000344
+0.04%
$ 343,824 $ 6
May 20, 10 PM $ 0.0000348
-0.11%
$ 347,366 $ 6
May 20, 9 PM $ 0.0000346
-0.42%
$ 345,880 $ 2
May 20, 8 PM $ 0.0000348
+0.06%
$ 347,777 $ 2
May 20, 7 PM $ 0.0000348
-0.13%
$ 347,405 $ 24
May 20, 6 PM $ 0.0000348
-0.19%
$ 347,969 $ 25
May 20, 5 PM $ 0.0000349
+0.21%
$ 348,302 $ 26
May 20, 4 PM $ 0.0000349
-0.14%
$ 348,760 $ 26
May 20, 3 PM $ 0.0000349
+0.84%
$ 348,388 $ 26
May 20, 2 PM $ 0.0000345
-0.09%
$ 344,283 $ 25
May 20, 1 PM $ 0.0000345
-0.10%
$ 344,826 $ 28
May 20, 12 PM $ 0.0000346
-0.07%
$ 345,214 $ 28
May 20, 11 AM $ 0.0000346
-0.05%
$ 345,164 $ 28
May 20, 10 AM $ 0.0000346
-0.22%
$ 345,635 $ 28
May 20, 9 AM $ 0.0000347
-0.02%
$ 346,416 $ 28
May 20, 8 AM $ 0.0000347
+0.24%
$ 346,430 $ 28
May 20, 7 AM $ 0.0000346
+0.17%
$ 345,685 $ 28
May 20, 6 AM $ 0.0000345
+0.16%
$ 344,840 $ 26
May 20, 5 AM $ 0.0000345
+0.27%
$ 344,093 $ 26
May 20, 4 AM $ 0.0000344
+0.06%
$ 343,292 $ 25
May 20, 3 AM $ 0.0000343
+0.14%
$ 342,784 $ 26
May 20, 2 AM $ 0.0000343
+0.15%
$ 342,263 $ 26
May 20, 1 AM $ 0.0000343
+0.04%
$ 342,090 $ 26
May 20, 12 AM $ 0.0000343
-0.02%
$ 342,216 $ 26
May 19, 11 PM $ 0.0000343
+0.06%
$ 342,265 $ 26
May 19, 10 PM $ 0.0000343
+0.08%
$ 342,423 $ 26
May 19, 9 PM $ 0.0000343
-0.31%
$ 342,288 $ 29
May 19, 8 PM $ 0.0000346
+0.43%
$ 345,146 $ 29
May 19, 7 PM $ 0.0000344
+0.45%
$ 343,824 $ 7
May 19, 6 PM $ 0.0000342
-0.45%
$ 341,509 $ 7
May 19, 5 PM $ 0.0000344
+0.00%
$ 343,113 $ 6
May 19, 4 PM $ 0.0000344
+0.05%
$ 343,327 $ 7
May 19, 3 PM $ 0.0000344
-0.55%
$ 343,473 $ 9
May 19, 2 PM $ 0.0000347
+0.26%
$ 346,310 $ 9
May 19, 1 PM $ 0.0000346
+0.14%
$ 345,379 $ 6
May 19, 12 PM $ 0.0000345
-0.16%
$ 344,434 $ 6
May 19, 11 AM $ 0.0000346
-0.11%
$ 344,995 $ 6
May 19, 10 AM $ 0.0000346
-0.08%
$ 345,794 $ 6
May 19, 9 AM $ 0.0000348
-0.19%
$ 347,571 $ 6
May 19, 8 AM $ 0.0000349
+0.07%
$ 348,140 $ 6
May 19, 7 AM $ 0.0000348
+0.13%
$ 347,880 $ 6
May 19, 6 AM $ 0.0000348
+0.07%
$ 347,796 $ 6
May 19, 5 AM $ 0.0000349
-0.04%
$ 348,547 $ 6
May 19, 4 AM $ 0.0000349
-0.08%
$ 348,796 $ 6
May 19, 3 AM $ 0.0000349
-0.06%
$ 348,957 $ 6
May 19, 2 AM $ 0.0000349
-0.07%
$ 348,595 $ 6