Obsidian Historical Data

OBS Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000346
-0.13%
$ 345,803 $ 35
May 23, 3 AM $ 0.0000347
+0.23%
$ 346,329 $ 35
May 23, 2 AM $ 0.0000346
+0.06%
$ 345,638 $ 35
May 23, 1 AM $ 0.0000346
+0.25%
$ 345,301 $ 36
May 23, 12 AM $ 0.0000346
-0.32%
$ 345,151 $ 36
May 22, 11 PM $ 0.0000344
-0.12%
$ 343,562 $ 36
May 22, 10 PM $ 0.0000345
-0.02%
$ 344,307 $ 34
May 22, 9 PM $ 0.0000345
+0.06%
$ 344,209 $ 46
May 22, 8 PM $ 0.0000344
-2.06%
$ 343,845 $ 63
May 22, 7 PM $ 0.0000352
+0.72%
$ 351,008 $ 61
May 22, 6 PM $ 0.0000349
+0.13%
$ 348,255 $ 55
May 22, 5 PM $ 0.0000348
-0.12%
$ 347,352 $ 55
May 22, 4 PM $ 0.0000348
+0.64%
$ 347,930 $ 32
May 22, 3 PM $ 0.0000347
-0.92%
$ 346,061 $ 31
May 22, 2 PM $ 0.0000351
-0.39%
$ 350,797 $ 29
May 22, 1 PM $ 0.0000353
+0.41%
$ 352,369 $ 30
May 22, 12 PM $ 0.0000351
+0.20%
$ 350,469 $ 30
May 22, 11 AM $ 0.000035
-0.04%
$ 349,980 $ 41
May 22, 10 AM $ 0.0000351
-0.09%
$ 350,195 $ 41
May 22, 9 AM $ 0.0000351
-0.05%
$ 350,321 $ 41
May 22, 8 AM $ 0.000035
+0.11%
$ 349,753 $ 41
May 22, 7 AM $ 0.000035
-0.10%
$ 349,426 $ 41
May 22, 6 AM $ 0.0000351
-0.21%
$ 350,180 $ 42
May 22, 5 AM $ 0.0000351
-0.17%
$ 350,651 $ 42
May 22, 4 AM $ 0.0000352
+0.04%
$ 351,089 $ 42
May 22, 3 AM $ 0.0000352
-0.06%
$ 351,312 $ 43
May 22, 2 AM $ 0.0000352
+0.62%
$ 351,392 $ 43
May 22, 1 AM $ 0.000035
-0.10%
$ 349,081 $ 42
May 22, 12 AM $ 0.000035
+0.19%
$ 349,427 $ 44
May 21, 11 PM $ 0.0000349
+0.01%
$ 348,810 $ 44
May 21, 10 PM $ 0.000035
+0.08%
$ 349,087 $ 44
May 21, 9 PM $ 0.0000351
-0.05%
$ 350,469 $ 36
May 21, 8 PM $ 0.0000351
-0.05%
$ 350,640 $ 19
May 21, 7 PM $ 0.0000351
-0.37%
$ 350,128 $ 19
May 21, 6 PM $ 0.0000352
+0.37%
$ 351,360 $ 19
May 21, 5 PM $ 0.0000349
+0.75%
$ 348,827 $ 19
May 21, 4 PM $ 0.0000346
-0.61%
$ 345,804 $ 19
May 21, 3 PM $ 0.0000348
+0.07%
$ 347,599 $ 19
May 21, 2 PM $ 0.0000348
-0.54%
$ 347,546 $ 19
May 21, 1 PM $ 0.000035
+0.01%
$ 349,497 $ 19
May 21, 12 PM $ 0.000035
+0.61%
$ 349,554 $ 19
May 21, 11 AM $ 0.0000348
-0.31%
$ 347,417 $ 7
May 21, 10 AM $ 0.000035
-0.05%
$ 349,595 $ 7
May 21, 9 AM $ 0.000035
-0.04%
$ 349,854 $ 7
May 21, 8 AM $ 0.000035
+0.12%
$ 349,896 $ 7
May 21, 7 AM $ 0.000035
+0.35%
$ 349,556 $ 7
May 21, 6 AM $ 0.0000349
-0.33%
$ 348,565 $ 9
May 21, 5 AM $ 0.0000351
+0.04%
$ 350,007 $ 9
May 21, 4 AM $ 0.000035
-0.18%
$ 349,850 $ 9
May 21, 3 AM $ 0.0000351
+0.17%
$ 350,265 $ 8