Obsidian Historical Data

OBS Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0000346
-1.02%
$ 345,451 $ 9
May 25, 5 AM $ 0.000035
+0.22%
$ 349,164 $ 7
May 25, 4 AM $ 0.0000349
+0.01%
$ 348,378 $ 6
May 25, 3 AM $ 0.0000349
+0.01%
$ 348,409 $ 6
May 25, 2 AM $ 0.0000349
+0.09%
$ 348,797 $ 6
May 25, 1 AM $ 0.0000349
+0.01%
$ 348,795 $ 6
May 25, 12 AM $ 0.0000349
+0.28%
$ 348,545 $ 6
May 24, 11 PM $ 0.0000348
+0.03%
$ 347,539 $ 6
May 24, 10 PM $ 0.0000348
-0.23%
$ 347,634 $ 7
May 24, 9 PM $ 0.0000349
-0.15%
$ 348,751 $ 7
May 24, 8 PM $ 0.000035
-0.08%
$ 349,166 $ 7
May 24, 7 PM $ 0.000035
-0.13%
$ 349,273 $ 7
May 24, 6 PM $ 0.000035
+0.08%
$ 349,739 $ 7
May 24, 5 PM $ 0.000035
+0.16%
$ 349,522 $ 7
May 24, 4 PM $ 0.000035
+0.05%
$ 349,156 $ 7
May 24, 3 PM $ 0.0000349
-0.10%
$ 348,829 $ 7
May 24, 2 PM $ 0.000035
-0.57%
$ 349,396 $ 7
May 24, 1 PM $ 0.0000352
-0.03%
$ 351,467 $ 7
May 24, 12 PM $ 0.0000352
-0.08%
$ 351,810 $ 7
May 24, 11 AM $ 0.0000352
+0.13%
$ 351,888 $ 7
May 24, 10 AM $ 0.0000352
-0.07%
$ 351,287 $ 9
May 24, 9 AM $ 0.0000352
+0.09%
$ 351,517 $ 31
May 24, 8 AM $ 0.0000351
-0.34%
$ 350,844 $ 25
May 24, 7 AM $ 0.0000353
-0.03%
$ 352,130 $ 25
May 24, 6 AM $ 0.0000353
+0.21%
$ 352,339 $ 25
May 24, 5 AM $ 0.0000352
+0.01%
$ 351,439 $ 25
May 24, 4 AM $ 0.0000352
+0.00%
$ 351,608 $ 27
May 24, 3 AM $ 0.0000352
+0.00%
$ 351,516 $ 28
May 24, 2 AM $ 0.0000352
+0.20%
$ 351,472 $ 27
May 24, 1 AM $ 0.0000351
-0.07%
$ 350,716 $ 27
May 24, 12 AM $ 0.0000351
-0.06%
$ 350,860 $ 27
May 23, 11 PM $ 0.0000352
+0.67%
$ 350,985 $ 28
May 23, 10 PM $ 0.0000349
+0.03%
$ 348,520 $ 29
May 23, 9 PM $ 0.0000349
+0.79%
$ 348,452 $ 29
May 23, 8 PM $ 0.0000346
-0.02%
$ 345,771 $ 30
May 23, 7 PM $ 0.0000346
+0.01%
$ 345,573 $ 30
May 23, 6 PM $ 0.0000346
+0.16%
$ 345,525 $ 36
May 23, 5 PM $ 0.0000346
-0.02%
$ 345,154 $ 36
May 23, 4 PM $ 0.0000346
-0.04%
$ 345,283 $ 60
May 23, 3 PM $ 0.0000346
+0.09%
$ 345,627 $ 61
May 23, 2 PM $ 0.0000346
+0.55%
$ 345,118 $ 62
May 23, 1 PM $ 0.0000344
+1.07%
$ 343,030 $ 62
May 23, 12 PM $ 0.000034
+0.11%
$ 339,519 $ 61
May 23, 11 AM $ 0.000034
-0.58%
$ 339,103 $ 61
May 23, 10 AM $ 0.0000342
+0.45%
$ 341,275 $ 60
May 23, 9 AM $ 0.000034
+0.08%
$ 339,631 $ 37
May 23, 8 AM $ 0.000034
-0.74%
$ 339,766 $ 37
May 23, 7 AM $ 0.0000343
-0.33%
$ 342,725 $ 37
May 23, 6 AM $ 0.0000344
-0.07%
$ 343,796 $ 37
May 23, 5 AM $ 0.0000344
-0.58%
$ 343,745 $ 37