Obsidian Historical Data

OBS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000341
-0.19%
$ 340,369 $ 42
May 27, 5 AM $ 0.0000341
+0.29%
$ 340,568 $ 36
May 27, 4 AM $ 0.000034
-1.28%
$ 339,738 $ 36
May 27, 3 AM $ 0.0000345
+0.63%
$ 344,178 $ 36
May 27, 2 AM $ 0.0000342
-0.08%
$ 341,838 $ 35
May 27, 1 AM $ 0.0000343
+0.08%
$ 342,451 $ 35
May 27, 12 AM $ 0.0000343
+0.01%
$ 341,994 $ 35
May 26, 11 PM $ 0.0000343
+0.51%
$ 342,170 $ 35
May 26, 10 PM $ 0.0000341
+0.07%
$ 340,492 $ 1
May 26, 9 PM $ 0.0000341
-0.16%
$ 340,298 $ 3
May 26, 8 PM $ 0.0000341
+0.27%
$ 340,785 $ 6
May 26, 7 PM $ 0.000034
-0.28%
$ 339,643 $ 6
May 26, 6 PM $ 0.0000341
-0.13%
$ 340,362 $ 6
May 26, 5 PM $ 0.0000343
-0.11%
$ 342,479 $ 6
May 26, 4 PM $ 0.0000344
-0.34%
$ 343,062 $ 6
May 26, 3 PM $ 0.0000345
-0.13%
$ 344,483 $ 6
May 26, 2 PM $ 0.0000345
-0.23%
$ 344,263 $ 6
May 26, 1 PM $ 0.0000347
-0.05%
$ 346,061 $ 7
May 26, 12 PM $ 0.0000347
-0.17%
$ 346,061 $ 7
May 26, 11 AM $ 0.0000347
+0.14%
$ 346,346 $ 7
May 26, 10 AM $ 0.0000346
+0.35%
$ 345,587 $ 7
May 26, 9 AM $ 0.0000346
+0.17%
$ 345,017 $ 7
May 26, 8 AM $ 0.0000345
+0.19%
$ 344,779 $ 6
May 26, 7 AM $ 0.0000346
-0.12%
$ 345,300 $ 6
May 26, 6 AM $ 0.0000347
+0.13%
$ 346,336 $ 8
May 26, 5 AM $ 0.0000346
+0.34%
$ 345,580 $ 10
May 26, 4 AM $ 0.0000345
+0.14%
$ 344,980 $ 10
May 26, 3 AM $ 0.0000346
-0.31%
$ 345,035 $ 10
May 26, 2 AM $ 0.0000347
-0.10%
$ 346,073 $ 10
May 26, 1 AM $ 0.0000346
-0.53%
$ 345,916 $ 10
May 26, 12 AM $ 0.0000348
-0.33%
$ 347,407 $ 10
May 25, 11 PM $ 0.0000349
-0.35%
$ 348,010 $ 10
May 25, 10 PM $ 0.000035
+0.96%
$ 349,298 $ 10
May 25, 9 PM $ 0.000035
-0.43%
$ 349,265 $ 9
May 25, 8 PM $ 0.0000351
-0.24%
$ 350,352 $ 6
May 25, 7 PM $ 0.0000352
-0.16%
$ 351,140 $ 6
May 25, 6 PM $ 0.0000353
+0.12%
$ 352,082 $ 6
May 25, 5 PM $ 0.0000352
+0.14%
$ 351,770 $ 6
May 25, 4 PM $ 0.0000352
-0.18%
$ 351,124 $ 6
May 25, 3 PM $ 0.0000353
+0.24%
$ 352,563 $ 5
May 25, 2 PM $ 0.0000352
+0.41%
$ 351,944 $ 5
May 25, 1 PM $ 0.0000351
+0.08%
$ 350,666 $ 4
May 25, 12 PM $ 0.0000351
+0.06%
$ 350,535 $ 4
May 25, 11 AM $ 0.0000352
+0.42%
$ 350,998 $ 4
May 25, 10 AM $ 0.0000351
+0.24%
$ 350,218 $ 5
May 25, 9 AM $ 0.000035
+0.16%
$ 349,657 $ 5
May 25, 8 AM $ 0.000035
+0.32%
$ 349,177 $ 11
May 25, 7 AM $ 0.0000349
+0.88%
$ 348,152 $ 11
May 25, 6 AM $ 0.0000346
-1.02%
$ 345,451 $ 9
May 25, 5 AM $ 0.000035
+0.22%
$ 349,164 $ 7