Obsidian Historical Data

OBS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0000346
+0.10%
$ 345,035 $ 70
May 29, 6 AM $ 0.0000345
-0.30%
$ 344,971 $ 70
May 29, 5 AM $ 0.0000346
+0.08%
$ 345,917 $ 61
May 29, 4 AM $ 0.0000346
+0.49%
$ 345,672 $ 61
May 29, 3 AM $ 0.0000344
+0.01%
$ 343,953 $ 62
May 29, 2 AM $ 0.0000344
+0.12%
$ 343,098 $ 62
May 29, 1 AM $ 0.0000344
-0.11%
$ 343,187 $ 63
May 29, 12 AM $ 0.0000345
+0.07%
$ 344,163 $ 70
May 28, 11 PM $ 0.0000345
+0.02%
$ 344,091 $ 70
May 28, 10 PM $ 0.0000345
-0.55%
$ 344,435 $ 70
May 28, 9 PM $ 0.0000347
+0.02%
$ 346,378 $ 71
May 28, 8 PM $ 0.0000346
-0.10%
$ 345,890 $ 70
May 28, 7 PM $ 0.0000347
-0.25%
$ 346,680 $ 73
May 28, 6 PM $ 0.0000348
+0.88%
$ 347,030 $ 73
May 28, 5 PM $ 0.0000344
+0.52%
$ 343,633 $ 72
May 28, 4 PM $ 0.0000341
+0.24%
$ 340,634 $ 71
May 28, 3 PM $ 0.000034
-0.78%
$ 339,574 $ 75
May 28, 2 PM $ 0.0000343
+1.35%
$ 342,936 $ 75
May 28, 1 PM $ 0.0000336
+0.49%
$ 335,914 $ 76
May 28, 12 PM $ 0.0000335
-0.01%
$ 334,195 $ 31
May 28, 11 AM $ 0.0000335
-0.21%
$ 334,267 $ 31
May 28, 10 AM $ 0.0000336
-0.53%
$ 335,171 $ 31
May 28, 9 AM $ 0.0000337
+1.18%
$ 336,845 $ 31
May 28, 8 AM $ 0.0000334
+0.25%
$ 333,159 $ 18
May 28, 7 AM $ 0.0000333
+0.39%
$ 332,166 $ 18
May 28, 6 AM $ 0.0000331
+0.50%
$ 330,763 $ 19
May 28, 5 AM $ 0.000033
-0.11%
$ 329,719 $ 24
May 28, 4 AM $ 0.0000331
-0.63%
$ 330,439 $ 24
May 28, 3 AM $ 0.0000334
-0.03%
$ 333,064 $ 23
May 28, 2 AM $ 0.0000334
+0.45%
$ 333,029 $ 23
May 28, 1 AM $ 0.0000333
-0.97%
$ 332,381 $ 22
May 28, 12 AM $ 0.0000336
+0.15%
$ 335,762 $ 20
May 27, 11 PM $ 0.0000336
-0.02%
$ 335,492 $ 15
May 27, 10 PM $ 0.0000336
-1.02%
$ 335,704 $ 48
May 27, 9 PM $ 0.000034
+0.52%
$ 339,263 $ 49
May 27, 8 PM $ 0.0000338
-0.45%
$ 337,595 $ 49
May 27, 7 PM $ 0.0000341
-0.07%
$ 340,881 $ 48
May 27, 6 PM $ 0.0000342
-0.28%
$ 341,233 $ 47
May 27, 5 PM $ 0.0000343
+0.55%
$ 342,571 $ 47
May 27, 4 PM $ 0.0000342
+0.69%
$ 341,048 $ 43
May 27, 3 PM $ 0.0000339
+0.09%
$ 338,262 $ 42
May 27, 2 PM $ 0.0000339
+0.11%
$ 338,169 $ 42
May 27, 1 PM $ 0.0000339
-0.21%
$ 338,127 $ 42
May 27, 12 PM $ 0.0000339
-0.08%
$ 338,464 $ 42
May 27, 11 AM $ 0.0000339
+0.10%
$ 338,840 $ 42
May 27, 10 AM $ 0.0000339
+0.19%
$ 338,505 $ 42
May 27, 9 AM $ 0.0000339
-0.23%
$ 338,131 $ 42
May 27, 8 AM $ 0.000034
-0.28%
$ 339,907 $ 42
May 27, 7 AM $ 0.0000342
-0.39%
$ 341,021 $ 42
May 27, 6 AM $ 0.0000341
-0.19%
$ 340,369 $ 42