Obsidian Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000335
+4.24%
$ 349,327 $ 26
Jun 1 $ 0.0000312
-19.24%
$ 319,641 $ 36
May 25 $ 0.0000383
+10.15%
$ 385,428 $ 15
May 18 $ 0.0000352
+0.09%
$ 347,539 $ 10
May 11 $ 0.0000346
-7.63%
$ 349,611 $ 11
May 4 $ 0.0000359
+4.56%
$ 371,445 $ 118
Apr 27 $ 0.0000356
-4.53%
$ 343,302 $ 40
Apr 20 $ 0.0000374
-2.43%
$ 372,440 $ 25,412
Apr 13 $ 0.0000381
+2.69%
$ 382,973 $ 22,284
Apr 6 $ 0.000038
+0.87%
$ 370,607 $ 16,480
Mar 30 $ 0.0000376
-3.28%
$ 376,222 $ 11,177
Mar 23 $ 0.0000382
-4.03%
$ 389,269 $ 18,819
Mar 16 $ 0.0000398
-3.11%
$ 397,436 $ 15,967
Mar 9 $ 0.000041
+6.33%
$ 411,093 $ 11,330
Mar 2 $ 0.0000388
-7.73%
$ 385,032 $ 17,326
Feb 23 $ 0.000042
+17.97%
$ 419,463 $ 19,490
Feb 16 $ 0.0000362
+1.47%
$ 355,591 $ 18,543
Feb 9 $ 0.0000366
+6.35%
$ 355,554 $ 16,266
Feb 2 $ 0.0000339
+7.99%
$ 345,207 $ 19,128
Jan 26 $ 0.0000328
-24.30%
$ 313,308 $ 82,172
Jan 19 $ 0.0000446
-8.13%
$ 431,291 $ 103,627
Download