Obsidian Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000386
+14.00%
$ 385,428 $ 240
Apr 2026 $ 0.0000346
-8.34%
$ 337,584 $ 94,772
Mar 2026 $ 0.0000376
-12.54%
$ 375,845 $ 73,031
Feb 2026 $ 0.000043
+35.75%
$ 429,952 $ 76,668
Jan 2026 $ 0.0000375
-22.80%
$ 327,711 $ 183,579
Download