Cisco (Reality Tokenized) Historical Data

rCSCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 6 PM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 5 PM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 4 PM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 3 PM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 2 PM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 1 PM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 12 PM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 11 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 10 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 9 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 8 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 7 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 6 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 5 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 4 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 3 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 2 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 1 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 12 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 12, 11 PM $ 121.2
+0.07%
$ -- $ 2.21 billion
Jun 12, 10 PM $ 121.12
-0.07%
$ -- $ 2.21 billion
Jun 12, 9 PM $ 121.2
-0.24%
$ -- $ 2.21 billion
Jun 12, 8 PM $ 121.49
+0.32%
$ -- $ 2.2 billion
Jun 12, 7 PM $ 121.11
-0.10%
$ -- $ 1.36 billion
Jun 12, 6 PM $ 121.21
-0.14%
$ -- $ 1.09 billion
Jun 12, 5 PM $ 121.37
+0.00%
$ -- $ 947.27 million
Jun 12, 4 PM $ 121.37
+0.22%
$ -- $ 812.34 million
Jun 12, 3 PM $ 121.09
-1.22%
$ -- $ 631.52 million
Jun 12, 2 PM $ 122.6
+0.82%
$ -- $ 413.35 million
Jun 12, 1 PM $ 121.6
-0.91%
$ -- $ 185.9 million
Jun 12, 12 PM $ 122.72
-0.13%
$ -- $ 5.11 million
Jun 12, 11 AM $ 122.88
+0.08%
$ -- $ 3.15 million
Jun 12, 10 AM $ 122.78
+0.21%
$ -- $ 2.52 million
Jun 12, 9 AM $ 122.52
+0.00%
$ -- $ 2.25 million
Jun 12, 8 AM $ 122.52
+0.14%
$ -- $ 1.93 million
Jun 12, 7 AM $ 122.35
+0.37%
$ -- $ 2.97 billion
Jun 12, 6 AM $ 121.9
-0.05%
$ -- $ 2.97 billion
Jun 12, 5 AM $ 121.96
-0.16%
$ -- $ 2.97 billion
Jun 12, 4 AM $ 122.15
+0.02%
$ -- $ 2.97 billion
Jun 12, 3 AM $ 122.12
-0.02%
$ -- $ 2.97 billion
Jun 12, 2 AM $ 122.15
+0.12%
$ -- $ 2.97 billion
Jun 12, 1 AM $ 122
-0.20%
$ -- $ 2.97 billion
Jun 12, 12 AM $ 122.25
+0.00%
$ -- $ 2.97 billion
Jun 11, 11 PM $ 122.25
+0.07%
$ -- $ 2.97 billion
Jun 11, 10 PM $ 122.17
+0.12%
$ -- $ 2.97 billion
Jun 11, 9 PM $ 122.02
-0.09%
$ -- $ 2.96 billion
Jun 11, 8 PM $ 122.13
+0.27%
$ -- $ 2.93 billion
Jun 11, 7 PM $ 121.78
+0.07%
$ -- $ 2.12 billion
Jun 11, 6 PM $ 121.7
-0.07%
$ -- $ 1.74 billion