Cisco (Reality Tokenized) Historical Data

rCSCO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 119.95
+0.00%
$ -- $ 2.79 billion
Today, at 9 PM $ 120.11
-0.16%
$ -- $ 2.79 billion
Today, at 8 PM $ 120.3
+0.09%
$ -- $ 2.75 billion
Today, at 7 PM $ 120.16
-0.73%
$ -- $ 1.6 billion
Today, at 6 PM $ 121.03
+0.34%
$ -- $ 1.31 billion
Today, at 5 PM $ 120.61
+0.24%
$ -- $ 1.13 billion
Today, at 4 PM $ 120.34
+0.22%
$ -- $ 1 billion
Today, at 3 PM $ 120.09
-0.17%
$ -- $ 808.72 million
Today, at 2 PM $ 120.3
-0.65%
$ -- $ 565.47 million
Today, at 1 PM $ 121.06
-0.97%
$ -- $ 250.12 million
Today, at 12 PM $ 122.25
-0.08%
$ -- $ 5.77 million
Today, at 11 AM $ 122.35
+0.40%
$ -- $ 4.05 million
Today, at 10 AM $ 121.86
-0.02%
$ -- $ 2.29 million
Today, at 9 AM $ 121.89
+0.20%
$ -- $ 2.2 million
Today, at 8 AM $ 121.65
-0.25%
$ -- $ 1.95 million
Today, at 7 AM $ 121.96
+0.18%
$ -- $ 3.08 million
Today, at 6 AM $ 121.74
-0.07%
$ -- $ 2.42 million
Today, at 5 AM $ 121.82
-0.02%
$ -- $ 2.19 million
Today, at 4 AM $ 121.85
+0.30%
$ -- $ 2.02 million
Today, at 3 AM $ 121.49
-0.10%
$ -- $ 1.92 million
Today, at 2 AM $ 121.61
+0.01%
$ -- $ 1.64 million
Today, at 1 AM $ 121.6
-0.12%
$ -- $ 1.26 million
Today, at 12 AM $ 121.75
+0.45%
$ -- $ 928,570
Yesterday, at 11 PM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 10 PM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 9 PM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 8 PM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 7 PM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 6 PM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 5 PM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 4 PM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 3 PM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 2 PM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 1 PM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 12 PM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 11 AM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 10 AM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 9 AM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 8 AM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 7 AM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 6 AM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 5 AM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 4 AM $ 121.2
+0.00%
$ -- $ 86.76 million
Yesterday, at 3 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Yesterday, at 2 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Yesterday, at 1 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Yesterday, at 12 AM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 11 PM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 10 PM $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 13, 9 PM $ 121.2
+0.00%
$ -- $ 2.21 billion
Download