BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.00%
$ 26,714 $ 20,959
Yesterday $ 0.000153
-2.30%
$ 25,530 $ 18,470
Jul 3, 2026 $ 0.000157
-0.82%
$ 26,130 $ 14,644
Jul 2, 2026 $ 0.000158
-0.44%
$ 26,331 $ 19,610
Jul 1, 2026 $ 0.000158
+1.93%
$ 26,397 $ 17,630
Jun 30, 2026 $ 0.000156
-2.63%
$ 25,947 $ 12,839
Jun 29, 2026 $ 0.00016
-0.93%
$ 26,647 $ 22,215
Jun 28, 2026 $ 0.000161
-3.13%
$ 26,864 $ 18,752
Jun 27, 2026 $ 0.000166
-0.95%
$ 27,731 $ 17,837
Jun 26, 2026 $ 0.000168
+0.42%
$ 27,998 $ 15,257
Jun 25, 2026 $ 0.000167
-4.40%
$ 27,898 $ 24,174
Jun 24, 2026 $ 0.000175
+4.61%
$ 29,165 $ 18,250
Jun 23, 2026 $ 0.000164
-7.86%
$ 27,364 $ 34,906
Jun 22, 2026 $ 0.000178
-39.71%
$ 29,699 $ 58,273
Jun 21, 2026 $ 0.000295
-2.28%
$ 49,259 $ 15,577
Jun 20, 2026 $ 0.000302
-1.98%
$ 50,410 $ 18,682
Jun 19, 2026 $ 0.000308
-3.93%
$ 51,310 $ 29,054
Jun 18, 2026 $ 0.00032
-0.37%
$ 53,378 $ 37,938
Jun 17, 2026 $ 0.000321
-1.31%
$ 53,578 $ 29,053
Jun 16, 2026 $ 0.000326
-3.16%
$ 54,319 $ 39,371
Jun 15, 2026 $ 0.000336
-0.94%
$ 56,090 $ 81,355
Jun 14, 2026 $ 0.00034
+0.23%
$ 56,610 $ 82,645
Jun 13, 2026 $ 0.000339
+0.09%
$ 56,467 $ 83,263
Jun 12, 2026 $ 0.000338
-1.92%
$ 56,439 $ 81,781
Jun 11, 2026 $ 0.000345
+2.64%
$ 57,499 $ 128,870
Jun 10, 2026 $ 0.000336
-7.65%
$ 56,058 $ 93,833
Jun 9, 2026 $ 0.000364
-0.48%
$ 60,713 $ 109,345
Jun 8, 2026 $ 0.000366
-8.57%
$ 61,005 $ 113,209
Jun 7, 2026 $ 0.000401
-10.79%
$ 66,787 $ 104,628
Jun 6, 2026 $ 0.000449
-1.17%
$ 74,833 $ 91,767
Jun 5, 2026 $ 0.000454
-0.09%
$ 75,765 $ 113,120
Jun 4, 2026 $ 0.000455
+5.30%
$ 75,851 $ 119,873
Jun 3, 2026 $ 0.000432
+12.58%
$ 72,006 $ 90,336
Jun 2, 2026 $ 0.000383
+10.82%
$ 63,896 $ 98,858
Jun 1, 2026 $ 0.000346
+11.35%
$ 57,661 $ 114,692
May 31, 2026 $ 0.000311
+0.60%
$ 51,769 $ 83,132
May 30, 2026 $ 0.000309
+2.30%
$ 51,475 $ 108,179
May 29, 2026 $ 0.000302
-0.62%
$ 50,324 $ 103,965
May 28, 2026 $ 0.000304
+1.86%
$ 50,679 $ 161,007
May 27, 2026 $ 0.000299
-6.70%
$ 49,796 $ 125,479
May 26, 2026 $ 0.00032
-1.58%
$ 53,349 $ 114,093
May 25, 2026 $ 0.000325
-4.50%
$ 54,223 $ 77,859
May 24, 2026 $ 0.000341
+0.33%
$ 56,851 $ 76,688
May 23, 2026 $ 0.00034
-1.25%
$ 56,663 $ 91,211
May 22, 2026 $ 0.000344
-3.74%
$ 57,426 $ 98,957
May 21, 2026 $ 0.000357
-1.34%
$ 59,587 $ 100,988
May 20, 2026 $ 0.000362
-8.83%
$ 60,407 $ 125,372
May 19, 2026 $ 0.000397
+1.94%
$ 66,273 $ 95,866
May 18, 2026 $ 0.00039
+0.69%
$ 65,068 $ 71,494
May 17, 2026 $ 0.000387
+1.23%
$ 64,547 $ 100,490
Download