BitBoard Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000163
+0.06%
$ 27,148 $ 20,984
11:28 PM $ 0.000163
+0.18%
$ 27,148 $ 20,976
11:27 PM $ 0.000163
+0.06%
$ 27,148 $ 20,976
11:26 PM $ 0.000163
+0.12%
$ 27,148 $ 20,981
11:25 PM $ 0.000163
+0.00%
$ 27,148 $ 20,982
11:24 PM $ 0.000163
-0.06%
$ 27,164 $ 20,969
11:23 PM $ 0.000163
+0.18%
$ 27,164 $ 20,956
11:22 PM $ 0.000163
-0.12%
$ 27,164 $ 20,956
11:21 PM $ 0.000163
+0.06%
$ 27,164 $ 20,939
11:20 PM $ 0.000163
+0.00%
$ 27,164 $ 20,939
11:19 PM $ 0.000163
+0.06%
$ 27,148 $ 20,940
11:18 PM $ 0.000163
+0.06%
$ 27,148 $ 20,933
11:17 PM $ 0.000163
-0.12%
$ 27,148 $ 20,924
11:16 PM $ 0.000163
+0.12%
$ 27,148 $ 20,905
11:15 PM $ 0.000163
-0.12%
$ 27,148 $ 20,905
11:14 PM $ 0.000163
+0.12%
$ 27,181 $ 20,908
11:13 PM $ 0.000163
-0.06%
$ 27,181 $ 20,901
11:12 PM $ 0.000163
+0.06%
$ 27,181 $ 20,899
11:11 PM $ 0.000163
+0.06%
$ 27,181 $ 20,884
11:10 PM $ 0.000163
-0.12%
$ 27,181 $ 20,884
11:09 PM $ 0.000163
+0.00%
$ 27,148 $ 20,892
11:08 PM $ 0.000163
-0.12%
$ 27,148 $ 20,881
11:07 PM $ 0.000163
+0.06%
$ 27,148 $ 20,871
11:06 PM $ 0.000163
+0.12%
$ 27,148 $ 20,862
11:05 PM $ 0.000163
-0.06%
$ 27,148 $ 20,852
11:04 PM $ 0.000163
+0.12%
$ 27,148 $ 20,847
11:03 PM $ 0.000163
-0.31%
$ 27,148 $ 20,823
11:02 PM $ 0.000164
+0.43%
$ 27,148 $ 20,823
11:01 PM $ 0.000163
-0.18%
$ 27,148 $ 20,827
11:00 PM $ 0.000163
-0.06%
$ 27,148 $ 20,831
10:59 PM $ 0.000163
-0.06%
$ 27,264 $ 20,821
10:58 PM $ 0.000164
+0.06%
$ 27,264 $ 20,813
10:57 PM $ 0.000163
-0.12%
$ 27,264 $ 20,808
10:56 PM $ 0.000163
-0.18%
$ 27,264 $ 20,795
10:55 PM $ 0.000164
+0.12%
$ 27,264 $ 20,781
10:54 PM $ 0.000164
+0.06%
$ 27,298 $ 20,776
10:53 PM $ 0.000164
+0.18%
$ 27,298 $ 20,766
10:52 PM $ 0.000163
-0.06%
$ 27,298 $ 20,766
10:51 PM $ 0.000163
-0.18%
$ 27,298 $ 20,757
10:50 PM $ 0.000164
+0.06%
$ 27,298 $ 20,752
10:49 PM $ 0.000163
+0.12%
$ 27,264 $ 20,737
10:48 PM $ 0.000164
+0.06%
$ 27,264 $ 20,727
10:47 PM $ 0.000164
+0.18%
$ 27,264 $ 20,732
10:46 PM $ 0.000164
+0.06%
$ 27,264 $ 20,703
10:45 PM $ 0.000164
+0.00%
$ 27,264 $ 20,703
10:44 PM $ 0.000164
+0.24%
$ 27,314 $ 20,705
10:43 PM $ 0.000163
-0.12%
$ 27,314 $ 20,698
10:42 PM $ 0.000163
-0.18%
$ 27,314 $ 20,690
10:41 PM $ 0.000164
+0.18%
$ 27,314 $ 20,676
10:40 PM $ 0.000163
+0.06%
$ 27,314 $ 20,666