BitBoard Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000297
+0.30%
$ 49,576 $ 15,543
Jun 21, 9 AM $ 0.000296
-0.17%
$ 49,426 $ 15,569
Jun 21, 8 AM $ 0.000296
-0.34%
$ 49,426 $ 15,636
Jun 21, 7 AM $ 0.000297
-0.17%
$ 49,593 $ 15,572
Jun 21, 6 AM $ 0.000298
-0.07%
$ 49,676 $ 15,680
Jun 21, 5 AM $ 0.000298
+0.03%
$ 49,710 $ 15,887
Jun 21, 4 AM $ 0.000298
-0.23%
$ 49,693 $ 15,910
Jun 21, 3 AM $ 0.000298
-0.07%
$ 49,660 $ 16,087
Jun 21, 2 AM $ 0.000298
-0.50%
$ 49,660 $ 16,684
Jun 21, 1 AM $ 0.000299
+0.00%
$ 49,910 $ 18,236
Jun 21, 12 AM $ 0.000299
-0.99%
$ 49,910 $ 18,362
Jun 20, 11 PM $ 0.000302
-0.43%
$ 50,410 $ 18,682
Jun 20, 10 PM $ 0.000303
-0.26%
$ 50,560 $ 20,033
Jun 20, 9 PM $ 0.000304
-0.33%
$ 50,693 $ 20,241
Jun 20, 8 PM $ 0.000305
-0.52%
$ 50,860 $ 20,422
Jun 20, 7 PM $ 0.000307
-0.42%
$ 51,144 $ 20,766
Jun 20, 6 PM $ 0.000307
+0.00%
$ 51,144 $ 20,931
Jun 20, 5 PM $ 0.000307
+0.00%
$ 51,127 $ 21,273
Jun 20, 4 PM $ 0.000307
-1.06%
$ 51,127 $ 22,602
Jun 20, 3 PM $ 0.00031
+1.24%
$ 51,677 $ 23,568
Jun 20, 2 PM $ 0.000309
-0.45%
$ 51,461 $ 24,157
Jun 20, 1 PM $ 0.00031
-0.19%
$ 51,694 $ 24,758
Jun 20, 12 PM $ 0.00031
+0.42%
$ 51,761 $ 26,410
Jun 20, 11 AM $ 0.000309
+0.10%
$ 51,544 $ 26,320
Jun 20, 10 AM $ 0.00031
-0.48%
$ 51,627 $ 26,198
Jun 20, 9 AM $ 0.000311
-1.17%
$ 51,894 $ 26,199
Jun 20, 8 AM $ 0.000315
+0.19%
$ 52,511 $ 26,377
Jun 20, 7 AM $ 0.000314
+0.06%
$ 52,411 $ 27,633
Jun 20, 6 AM $ 0.000314
+0.80%
$ 52,444 $ 27,847
Jun 20, 5 AM $ 0.000312
-0.19%
$ 52,044 $ 27,908
Jun 20, 4 AM $ 0.000313
-0.06%
$ 52,211 $ 28,088
Jun 20, 3 AM $ 0.000312
-0.73%
$ 52,078 $ 27,932
Jun 20, 2 AM $ 0.000314
+2.21%
$ 52,344 $ 27,507
Jun 20, 1 AM $ 0.000307
-0.16%
$ 51,244 $ 26,780
Jun 20, 12 AM $ 0.000308
-0.23%
$ 51,310 $ 28,458
Jun 19, 11 PM $ 0.000308
+0.85%
$ 51,310 $ 29,054
Jun 19, 10 PM $ 0.000305
+0.10%
$ 50,860 $ 29,993
Jun 19, 9 PM $ 0.000305
+0.13%
$ 50,810 $ 31,232
Jun 19, 8 PM $ 0.000305
-0.16%
$ 50,844 $ 31,196
Jun 19, 7 PM $ 0.000306
-0.03%
$ 50,994 $ 31,127
Jun 19, 6 PM $ 0.000305
-0.26%
$ 50,910 $ 31,080
Jun 19, 5 PM $ 0.000306
+1.02%
$ 51,044 $ 30,857
Jun 19, 4 PM $ 0.000302
-1.18%
$ 50,427 $ 29,534
Jun 19, 3 PM $ 0.000307
+0.66%
$ 51,160 $ 28,507
Jun 19, 2 PM $ 0.000305
+0.36%
$ 50,860 $ 28,430
Jun 19, 1 PM $ 0.000304
+0.46%
$ 50,677 $ 28,799
Jun 19, 12 PM $ 0.000303
+0.23%
$ 50,493 $ 27,846
Jun 19, 11 AM $ 0.000302
-0.69%
$ 50,377 $ 29,398
Jun 19, 10 AM $ 0.000303
-0.20%
$ 50,577 $ 31,284
Jun 19, 9 AM $ 0.000304
-0.10%
$ 50,743 $ 32,451