BitBoard Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000163
+0.12%
$ 27,264 $ 20,737
10:48 PM $ 0.000164
+0.06%
$ 27,264 $ 20,727
10:47 PM $ 0.000164
+0.18%
$ 27,264 $ 20,732
10:46 PM $ 0.000164
+0.06%
$ 27,264 $ 20,703
10:45 PM $ 0.000164
+0.00%
$ 27,264 $ 20,703
10:44 PM $ 0.000164
+0.24%
$ 27,314 $ 20,705
10:43 PM $ 0.000163
-0.12%
$ 27,314 $ 20,698
10:42 PM $ 0.000163
-0.18%
$ 27,314 $ 20,690
10:41 PM $ 0.000164
+0.18%
$ 27,314 $ 20,676
10:40 PM $ 0.000163
+0.06%
$ 27,314 $ 20,666
10:39 PM $ 0.000163
-0.12%
$ 27,214 $ 20,667
10:38 PM $ 0.000163
-0.18%
$ 27,214 $ 20,667
10:37 PM $ 0.000163
-0.12%
$ 27,214 $ 20,669
10:36 PM $ 0.000164
-0.30%
$ 27,214 $ 20,661
10:35 PM $ 0.000164
+0.37%
$ 27,214 $ 20,649
10:34 PM $ 0.000164
-0.06%
$ 27,281 $ 20,639
10:33 PM $ 0.000164
+0.24%
$ 27,281 $ 20,626
10:32 PM $ 0.000164
+0.12%
$ 27,281 $ 20,604
10:31 PM $ 0.000163
+0.06%
$ 27,281 $ 20,584
10:30 PM $ 0.000163
+0.00%
$ 27,281 $ 20,574
10:29 PM $ 0.000164
-0.30%
$ 27,298 $ 20,555
10:28 PM $ 0.000164
-0.06%
$ 27,298 $ 20,555
10:27 PM $ 0.000164
+0.12%
$ 27,298 $ 20,564
10:26 PM $ 0.000164
-0.06%
$ 27,298 $ 20,542
10:25 PM $ 0.000164
+0.06%
$ 27,298 $ 20,526
10:24 PM $ 0.000164
+0.06%
$ 27,381 $ 20,509
10:23 PM $ 0.000164
-0.06%
$ 27,381 $ 20,493
10:22 PM $ 0.000164
-0.12%
$ 27,381 $ 20,480
10:21 PM $ 0.000164
+0.12%
$ 27,381 $ 20,470
10:20 PM $ 0.000164
+0.12%
$ 27,381 $ 20,445
10:19 PM $ 0.000164
-0.12%
$ 27,348 $ 20,445
10:18 PM $ 0.000164
-0.12%
$ 27,348 $ 20,431
10:17 PM $ 0.000164
+0.18%
$ 27,348 $ 20,416
10:16 PM $ 0.000164
+0.00%
$ 27,348 $ 20,380
10:15 PM $ 0.000164
+0.12%
$ 27,348 $ 20,359
10:14 PM $ 0.000164
+0.00%
$ 27,364 $ 20,359
10:13 PM $ 0.000164
-0.06%
$ 27,364 $ 20,352
10:12 PM $ 0.000164
+0.37%
$ 27,364 $ 20,349
10:11 PM $ 0.000164
+0.00%
$ 27,364 $ 20,322
10:10 PM $ 0.000164
+0.06%
$ 27,364 $ 20,299
10:09 PM $ 0.000164
+0.00%
$ 27,298 $ 20,290
10:08 PM $ 0.000163
-0.37%
$ 27,298 $ 20,267
10:07 PM $ 0.000164
+0.24%
$ 27,298 $ 20,267
10:06 PM $ 0.000164
+0.18%
$ 27,298 $ 20,248
10:05 PM $ 0.000163
+0.06%
$ 27,298 $ 20,225
10:04 PM $ 0.000163
-0.18%
$ 27,248 $ 20,196
10:03 PM $ 0.000163
-0.12%
$ 27,248 $ 20,151
10:02 PM $ 0.000164
+0.12%
$ 27,248 $ 20,114
10:01 PM $ 0.000163
+0.00%
$ 27,248 $ 20,058
10:00 PM $ 0.000163
-0.06%
$ 27,248 $ 20,058