BitBoard Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000165
-2.72%
$ 27,448 $ 37,902
Jun 23, 2 PM $ 0.00017
+3.10%
$ 28,282 $ 37,524
Jun 23, 1 PM $ 0.000164
-0.96%
$ 27,431 $ 38,154
Jun 23, 12 PM $ 0.000166
-1.72%
$ 27,665 $ 38,835
Jun 23, 11 AM $ 0.000169
+0.12%
$ 28,148 $ 39,732
Jun 23, 10 AM $ 0.000169
-0.94%
$ 28,115 $ 42,063
Jun 23, 9 AM $ 0.00017
-0.12%
$ 28,382 $ 45,170
Jun 23, 8 AM $ 0.00017
+0.06%
$ 28,415 $ 45,495
Jun 23, 7 AM $ 0.00017
-0.87%
$ 28,365 $ 47,937
Jun 23, 6 AM $ 0.000172
+0.88%
$ 28,615 $ 51,726
Jun 23, 5 AM $ 0.00017
-0.76%
$ 28,415 $ 62,817
Jun 23, 4 AM $ 0.000172
-2.44%
$ 28,648 $ 61,780
Jun 23, 3 AM $ 0.000176
+0.28%
$ 29,382 $ 60,747
Jun 23, 2 AM $ 0.000176
-0.23%
$ 29,316 $ 60,751
Jun 23, 1 AM $ 0.000176
+1.32%
$ 29,332 $ 59,977
Jun 23, 12 AM $ 0.000174
-2.30%
$ 29,015 $ 59,123
Jun 22, 11 PM $ 0.000178
+0.39%
$ 29,699 $ 58,273
Jun 22, 10 PM $ 0.000177
+0.23%
$ 29,599 $ 58,084
Jun 22, 9 PM $ 0.000177
+0.00%
$ 29,566 $ 57,889
Jun 22, 8 PM $ 0.000178
-1.77%
$ 29,632 $ 57,017
Jun 22, 7 PM $ 0.00018
-0.55%
$ 30,083 $ 55,058
Jun 22, 6 PM $ 0.000181
+0.72%
$ 30,249 $ 53,845
Jun 22, 5 PM $ 0.00018
-0.72%
$ 30,016 $ 52,066
Jun 22, 4 PM $ 0.000181
+0.78%
$ 30,133 $ 50,091
Jun 22, 3 PM $ 0.000179
-6.22%
$ 29,916 $ 49,090
Jun 22, 2 PM $ 0.000191
-4.07%
$ 31,867 $ 46,368
Jun 22, 1 PM $ 0.000196
+2.72%
$ 32,717 $ 44,658
Jun 22, 12 PM $ 0.000191
+0.37%
$ 31,850 $ 43,313
Jun 22, 6 AM $ 0.000281
-1.57%
$ 46,941 $ 15,575
Jun 22, 5 AM $ 0.000286
-0.63%
$ 47,692 $ 15,293
Jun 22, 4 AM $ 0.000289
+0.07%
$ 48,142 $ 15,325
Jun 22, 3 AM $ 0.000288
-1.16%
$ 48,109 $ 15,260
Jun 22, 2 AM $ 0.000291
-1.25%
$ 48,609 $ 15,107
Jun 22, 1 AM $ 0.000296
+0.03%
$ 49,393 $ 14,999
Jun 22, 12 AM $ 0.000295
-0.14%
$ 49,193 $ 15,020
Jun 21, 11 PM $ 0.000295
-0.07%
$ 49,259 $ 15,577
Jun 21, 10 PM $ 0.000296
-0.20%
$ 49,293 $ 15,557
Jun 21, 9 PM $ 0.000296
+0.24%
$ 49,409 $ 15,428
Jun 21, 8 PM $ 0.000296
+0.00%
$ 49,293 $ 15,340
Jun 21, 7 PM $ 0.000296
-0.20%
$ 49,293 $ 15,114
Jun 21, 6 PM $ 0.000296
+0.14%
$ 49,359 $ 15,234
Jun 21, 5 PM $ 0.000296
+0.00%
$ 49,293 $ 15,281
Jun 21, 4 PM $ 0.000296
-0.17%
$ 49,293 $ 15,349
Jun 21, 3 PM $ 0.000296
+0.07%
$ 49,376 $ 15,355
Jun 21, 2 PM $ 0.000296
-0.07%
$ 49,343 $ 15,357
Jun 21, 1 PM $ 0.000296
-0.13%
$ 49,376 $ 15,335
Jun 21, 12 PM $ 0.000296
-0.24%
$ 49,376 $ 15,510
Jun 21, 11 AM $ 0.000297
+0.17%
$ 49,576 $ 15,538
Jun 21, 10 AM $ 0.000297
+0.30%
$ 49,576 $ 15,543
Jun 21, 9 AM $ 0.000296
-0.17%
$ 49,426 $ 15,569