BitBoard Historical Data

BB Page 6
Date Close Price change Market cap Trading volume
7:14 PM $0.0000763
+0.00%
$12,723 $13,728
7:13 PM $0.0000763
+0.12%
$12,723 $13,733
7:12 PM $0.0000762
-0.12%
$12,723 $13,739
7:11 PM $0.0000763
+0.00%
$12,723 $13,736
7:10 PM $0.0000763
+0.12%
$12,723 $13,742
7:09 PM $0.0000762
-0.25%
$12,708 $13,748
7:08 PM $0.0000764
-0.13%
$12,708 $13,744
7:07 PM $0.0000764
+0.00%
$12,708 $13,736
7:06 PM $0.0000764
+0.13%
$12,708 $13,742
7:05 PM $0.0000762
-0.12%
$12,708 $13,744
7:04 PM $0.0000763
-0.13%
$12,723 $13,750
7:03 PM $0.0000764
-0.13%
$12,723 $13,756
7:02 PM $0.0000765
+0.00%
$12,723 $13,752
7:01 PM $0.0000765
-0.13%
$12,723 $13,753
7:00 PM $0.0000766
+0.25%
$12,723 $13,754
6:59 PM $0.0000764
+0.14%
$12,742 $13,766
6:58 PM $0.0000763
+0.00%
$12,742 $13,772
6:57 PM $0.0000763
+0.00%
$12,742 $13,768
6:56 PM $0.0000763
-0.09%
$12,742 $13,768
6:55 PM $0.0000764
+0.00%
$12,742 $13,769
6:54 PM $0.0000764
+0.13%
$12,740 $13,774
6:53 PM $0.0000763
+0.00%
$12,740 $13,772
6:52 PM $0.0000763
+0.00%
$12,740 $13,772
6:51 PM $0.0000763
+0.00%
$12,740 $13,771
6:50 PM $0.0000764
+0.00%
$12,740 $13,760
6:49 PM $0.0000764
+0.00%
$12,740 $13,764
6:48 PM $0.0000764
-0.13%
$12,740 $13,762
6:47 PM $0.0000765
+0.13%
$12,740 $13,762
6:46 PM $0.0000765
+0.25%
$12,740 $13,764
6:45 PM $0.0000764
+0.00%
$12,740 $13,757
6:44 PM $0.0000764
+0.13%
$12,740 $13,757
6:43 PM $0.0000763
+0.00%
$12,740 $13,749
6:42 PM $0.0000763
+0.00%
$12,740 $13,742
6:41 PM $0.0000763
+0.00%
$12,740 $13,750
6:40 PM $0.0000763
-0.13%
$12,740 $13,747
6:39 PM $0.0000764
+0.00%
$12,740 $13,749
6:38 PM $0.0000764
+0.00%
$12,740 $13,742
6:37 PM $0.0000764
+0.13%
$12,740 $13,740
6:36 PM $0.0000763
+0.00%
$12,740 $13,733
6:35 PM $0.0000763
-0.13%
$12,740 $13,735
6:34 PM $0.0000764
+0.00%
$12,740 $13,734
6:33 PM $0.0000764
+0.00%
$12,740 $13,730
6:32 PM $0.0000764
+0.13%
$12,740 $13,729
6:31 PM $0.0000763
+0.00%
$12,740 $13,732
6:30 PM $0.0000763
+0.00%
$12,740 $13,729
6:29 PM $0.0000763
-0.01%
$12,723 $13,736
6:28 PM $0.0000763
+0.01%
$12,723 $13,728
6:27 PM $0.0000763
-0.13%
$12,723 $13,730
6:26 PM $0.0000764
+0.00%
$12,723 $13,729
6:25 PM $0.0000764
-0.13%
$12,723 $13,718