BitBoard Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.000164
-0.06%
$ 27,281 $ 20,639
10:33 PM $ 0.000164
+0.24%
$ 27,281 $ 20,626
10:32 PM $ 0.000164
+0.12%
$ 27,281 $ 20,604
10:31 PM $ 0.000163
+0.06%
$ 27,281 $ 20,584
10:30 PM $ 0.000163
+0.00%
$ 27,281 $ 20,574
10:29 PM $ 0.000164
-0.30%
$ 27,298 $ 20,555
10:28 PM $ 0.000164
-0.06%
$ 27,298 $ 20,555
10:27 PM $ 0.000164
+0.12%
$ 27,298 $ 20,564
10:26 PM $ 0.000164
-0.06%
$ 27,298 $ 20,542
10:25 PM $ 0.000164
+0.06%
$ 27,298 $ 20,526
10:24 PM $ 0.000164
+0.06%
$ 27,381 $ 20,509
10:23 PM $ 0.000164
-0.06%
$ 27,381 $ 20,493
10:22 PM $ 0.000164
-0.12%
$ 27,381 $ 20,480
10:21 PM $ 0.000164
+0.12%
$ 27,381 $ 20,470
10:20 PM $ 0.000164
+0.12%
$ 27,381 $ 20,445
10:19 PM $ 0.000164
-0.12%
$ 27,348 $ 20,445
10:18 PM $ 0.000164
-0.12%
$ 27,348 $ 20,431
10:17 PM $ 0.000164
+0.18%
$ 27,348 $ 20,416
10:16 PM $ 0.000164
+0.00%
$ 27,348 $ 20,380
10:15 PM $ 0.000164
+0.12%
$ 27,348 $ 20,359
10:14 PM $ 0.000164
+0.00%
$ 27,364 $ 20,359
10:13 PM $ 0.000164
-0.06%
$ 27,364 $ 20,352
10:12 PM $ 0.000164
+0.37%
$ 27,364 $ 20,349
10:11 PM $ 0.000164
+0.00%
$ 27,364 $ 20,322
10:10 PM $ 0.000164
+0.06%
$ 27,364 $ 20,299
10:09 PM $ 0.000164
+0.00%
$ 27,298 $ 20,290
10:08 PM $ 0.000163
-0.37%
$ 27,298 $ 20,267
10:07 PM $ 0.000164
+0.24%
$ 27,298 $ 20,267
10:06 PM $ 0.000164
+0.18%
$ 27,298 $ 20,248
10:05 PM $ 0.000163
+0.06%
$ 27,298 $ 20,225
10:04 PM $ 0.000163
-0.18%
$ 27,248 $ 20,196
10:03 PM $ 0.000163
-0.12%
$ 27,248 $ 20,151
10:02 PM $ 0.000164
+0.12%
$ 27,248 $ 20,114
10:01 PM $ 0.000163
+0.00%
$ 27,248 $ 20,058
10:00 PM $ 0.000163
-0.06%
$ 27,248 $ 20,058
9:59 PM $ 0.000164
-0.06%
$ 27,331 $ 20,045
9:58 PM $ 0.000164
-0.18%
$ 27,331 $ 20,021
9:57 PM $ 0.000164
+0.24%
$ 27,331 $ 19,979
9:56 PM $ 0.000164
-0.06%
$ 27,331 $ 19,919
9:55 PM $ 0.000164
-0.18%
$ 27,331 $ 19,893
9:54 PM $ 0.000164
+0.00%
$ 27,364 $ 19,859
9:53 PM $ 0.000164
-0.06%
$ 27,364 $ 19,808
9:52 PM $ 0.000164
+0.12%
$ 27,364 $ 19,808
9:51 PM $ 0.000164
-0.12%
$ 27,364 $ 19,782
9:50 PM $ 0.000164
-0.12%
$ 27,364 $ 19,744
9:49 PM $ 0.000164
-0.12%
$ 27,381 $ 19,717
9:48 PM $ 0.000164
+0.00%
$ 27,381 $ 19,717
9:47 PM $ 0.000164
+0.06%
$ 27,381 $ 19,709
9:46 PM $ 0.000164
+0.24%
$ 27,381 $ 19,663
9:45 PM $ 0.000164
+0.24%
$ 27,381 $ 19,627