BitBoard Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.000169
+0.00%
$ 28,232 $ 25,030
Jun 25, 3 PM $ 0.000169
-0.70%
$ 28,232 $ 24,500
Jun 25, 2 PM $ 0.00017
+2.03%
$ 28,432 $ 23,004
Jun 25, 1 PM $ 0.000167
-5.59%
$ 27,865 $ 21,024
Jun 25, 12 PM $ 0.000177
+0.00%
$ 29,516 $ 19,442
Jun 25, 11 AM $ 0.000177
-0.06%
$ 29,516 $ 19,493
Jun 25, 10 AM $ 0.000177
-0.45%
$ 29,532 $ 19,523
Jun 25, 9 AM $ 0.000178
+0.00%
$ 29,666 $ 19,422
Jun 25, 8 AM $ 0.000178
-0.34%
$ 29,666 $ 19,493
Jun 25, 7 AM $ 0.000178
-0.22%
$ 29,682 $ 19,521
Jun 25, 6 AM $ 0.000178
-0.17%
$ 29,732 $ 19,593
Jun 25, 5 AM $ 0.000179
+0.17%
$ 29,782 $ 19,629
Jun 25, 4 AM $ 0.000178
+0.17%
$ 29,732 $ 19,628
Jun 25, 3 AM $ 0.000178
-0.17%
$ 29,682 $ 19,736
Jun 25, 2 AM $ 0.000178
+0.00%
$ 29,732 $ 19,722
Jun 25, 1 AM $ 0.000178
-0.22%
$ 29,732 $ 19,608
Jun 25, 12 AM $ 0.000179
+2.23%
$ 29,832 $ 19,403
Jun 24, 11 PM $ 0.000175
+0.06%
$ 29,165 $ 18,250
Jun 24, 10 PM $ 0.000175
-0.23%
$ 29,149 $ 18,278
Jun 24, 9 PM $ 0.000175
+3.30%
$ 29,265 $ 18,169
Jun 24, 8 PM $ 0.00017
+1.86%
$ 28,282 $ 17,305
Jun 24, 7 PM $ 0.000166
+0.00%
$ 27,765 $ 18,199
Jun 24, 6 PM $ 0.000166
+0.48%
$ 27,731 $ 18,231
Jun 24, 5 PM $ 0.000165
-0.78%
$ 27,598 $ 18,778
Jun 24, 4 PM $ 0.000166
+0.36%
$ 27,748 $ 19,737
Jun 24, 3 PM $ 0.000166
-0.12%
$ 27,648 $ 22,354
Jun 24, 2 PM $ 0.000167
+0.06%
$ 27,798 $ 25,351
Jun 24, 1 PM $ 0.000167
-0.24%
$ 27,781 $ 26,484
Jun 24, 12 PM $ 0.000167
+0.60%
$ 27,848 $ 27,172
Jun 24, 11 AM $ 0.000166
-0.18%
$ 27,681 $ 28,312
Jun 24, 10 AM $ 0.000166
+0.00%
$ 27,731 $ 28,598
Jun 24, 9 AM $ 0.000166
+0.06%
$ 27,765 $ 29,042
Jun 24, 8 AM $ 0.000166
-0.12%
$ 27,698 $ 30,465
Jun 24, 7 AM $ 0.000166
-0.06%
$ 27,698 $ 30,498
Jun 24, 6 AM $ 0.000166
-0.12%
$ 27,698 $ 30,726
Jun 24, 5 AM $ 0.000166
-0.24%
$ 27,698 $ 31,162
Jun 24, 4 AM $ 0.000167
-0.18%
$ 27,781 $ 32,150
Jun 24, 3 AM $ 0.000166
-0.36%
$ 27,731 $ 33,069
Jun 24, 2 AM $ 0.000167
-0.06%
$ 27,831 $ 33,163
Jun 24, 1 AM $ 0.000167
-0.24%
$ 27,865 $ 34,072
Jun 24, 12 AM $ 0.000167
+0.18%
$ 27,931 $ 34,708
Jun 23, 11 PM $ 0.000164
+0.55%
$ 27,364 $ 34,906
Jun 23, 10 PM $ 0.000163
-0.12%
$ 27,264 $ 34,891
Jun 23, 9 PM $ 0.000164
-0.06%
$ 27,364 $ 34,839
Jun 23, 8 PM $ 0.000164
+3.40%
$ 27,398 $ 34,774
Jun 23, 7 PM $ 0.000159
+0.32%
$ 26,497 $ 35,746
Jun 23, 6 PM $ 0.000158
-0.38%
$ 26,364 $ 36,890
Jun 23, 5 PM $ 0.000159
-0.50%
$ 26,464 $ 38,304
Jun 23, 4 PM $ 0.000159
-3.10%
$ 26,597 $ 39,438
Jun 23, 3 PM $ 0.000165
-2.72%
$ 27,448 $ 37,902