BitBoard Historical Data

BB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000915
+0.08%
$ 152,626 $ 131,202
Mar 19, 8 AM $ 0.000915
+0.03%
$ 152,511 $ 133,872
Mar 19, 7 AM $ 0.000914
-0.23%
$ 152,473 $ 133,864
Mar 19, 6 AM $ 0.000916
+0.03%
$ 152,822 $ 134,162
Mar 19, 5 AM $ 0.000916
-0.29%
$ 152,780 $ 137,191
Mar 19, 4 AM $ 0.000918
-0.06%
$ 153,136 $ 137,797
Mar 19, 3 AM $ 0.000918
-0.22%
$ 153,144 $ 137,893
Mar 19, 2 AM $ 0.00092
+0.14%
$ 153,488 $ 137,864
Mar 19, 1 AM $ 0.000919
-0.33%
$ 153,280 $ 138,841
Mar 19, 12 AM $ 0.000922
-1.48%
$ 153,829 $ 138,544
Mar 18, 11 PM $ 0.000936
+1.45%
$ 156,134 $ 133,427
Mar 18, 10 PM $ 0.000923
-0.11%
$ 153,901 $ 132,471
Mar 18, 9 PM $ 0.000924
+0.17%
$ 154,075 $ 132,977
Mar 18, 8 PM $ 0.000922
+0.09%
$ 153,808 $ 132,610
Mar 18, 7 PM $ 0.000922
-0.15%
$ 153,674 $ 134,461
Mar 18, 6 PM $ 0.000923
+0.07%
$ 153,902 $ 135,516
Mar 18, 5 PM $ 0.000923
+0.43%
$ 153,882 $ 135,547
Mar 18, 4 PM $ 0.000919
-0.55%
$ 153,296 $ 135,828
Mar 18, 3 PM $ 0.000927
-0.17%
$ 154,508 $ 135,688
Mar 18, 2 PM $ 0.000928
-0.90%
$ 154,764 $ 134,978
Mar 18, 1 PM $ 0.000937
-0.48%
$ 156,173 $ 137,980
Mar 18, 12 PM $ 0.000941
+0.15%
$ 156,971 $ 138,008
Mar 18, 11 AM $ 0.000941
-0.09%
$ 156,852 $ 145,908
Mar 18, 10 AM $ 0.000943
-0.02%
$ 157,265 $ 151,649
Mar 18, 9 AM $ 0.000943
-1.10%
$ 157,299 $ 151,249
Mar 18, 8 AM $ 0.000954
-0.18%
$ 159,003 $ 149,128
Mar 18, 7 AM $ 0.000955
-0.40%
$ 159,292 $ 149,541
Mar 18, 6 AM $ 0.000959
-0.14%
$ 159,748 $ 149,684
Mar 18, 5 AM $ 0.00096
+1.63%
$ 160,131 $ 150,496
Mar 18, 4 AM $ 0.000944
+0.09%
$ 157,427 $ 150,307
Mar 18, 3 AM $ 0.000943
-0.06%
$ 157,291 $ 150,237
Mar 18, 2 AM $ 0.000946
-0.53%
$ 157,684 $ 151,282
Mar 18, 1 AM $ 0.00095
+0.18%
$ 158,485 $ 154,617
Mar 18, 12 AM $ 0.000949
-0.10%
$ 158,199 $ 159,067
Mar 17, 11 PM $ 0.00095
-0.08%
$ 158,423 $ 165,896
Mar 17, 10 PM $ 0.000951
+0.44%
$ 158,550 $ 166,320
Mar 17, 9 PM $ 0.000947
-0.21%
$ 157,974 $ 165,770
Mar 17, 8 PM $ 0.000948
-0.26%
$ 158,024 $ 168,091
Mar 17, 7 PM $ 0.00095
+0.68%
$ 158,380 $ 171,833
Mar 17, 6 PM $ 0.000943
-0.01%
$ 157,303 $ 176,768
Mar 17, 5 PM $ 0.000945
+0.44%
$ 157,525 $ 177,942
Mar 17, 4 PM $ 0.00094
-0.09%
$ 156,677 $ 183,223
Mar 17, 3 PM $ 0.000941
-0.06%
$ 157,102 $ 189,985
Mar 17, 2 PM $ 0.000942
+1.95%
$ 157,065 $ 196,872
Mar 17, 1 PM $ 0.000923
+0.60%
$ 153,992 $ 198,427
Mar 17, 12 PM $ 0.000918
-2.31%
$ 153,094 $ 206,351
Mar 17, 11 AM $ 0.00094
+3.97%
$ 156,722 $ 198,392
Mar 17, 10 AM $ 0.000904
+0.06%
$ 150,689 $ 193,267
Mar 17, 9 AM $ 0.000903
-0.30%
$ 150,605 $ 193,844
Mar 17, 8 AM $ 0.000907
+0.07%
$ 151,165 $ 194,830