BitBoard Historical Data

BB Page 53
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00089
-0.48%
$ 148,397 $ 122,144
Mar 21, 9 AM $ 0.000894
+0.23%
$ 149,074 $ 126,271
Mar 21, 8 AM $ 0.000894
+0.09%
$ 149,077 $ 127,191
Mar 21, 7 AM $ 0.000894
+0.04%
$ 149,018 $ 130,383
Mar 21, 6 AM $ 0.000892
+0.12%
$ 148,794 $ 130,679
Mar 21, 5 AM $ 0.000891
+0.04%
$ 148,517 $ 130,834
Mar 21, 4 AM $ 0.000892
-0.07%
$ 148,732 $ 130,942
Mar 21, 3 AM $ 0.000892
+0.15%
$ 148,793 $ 131,126
Mar 21, 2 AM $ 0.000892
-0.13%
$ 148,702 $ 130,715
Mar 21, 1 AM $ 0.000892
-0.11%
$ 148,586 $ 129,994
Mar 21, 12 AM $ 0.000892
-0.42%
$ 148,678 $ 130,788
Mar 20, 11 PM $ 0.000895
-0.11%
$ 149,190 $ 130,000
Mar 20, 10 PM $ 0.000896
+1.38%
$ 149,361 $ 127,992
Mar 20, 9 PM $ 0.000884
-0.43%
$ 147,388 $ 123,822
Mar 20, 8 PM $ 0.000887
-0.37%
$ 147,866 $ 123,856
Mar 20, 7 PM $ 0.000889
-0.89%
$ 148,247 $ 123,410
Mar 20, 6 PM $ 0.000897
-0.16%
$ 149,609 $ 120,369
Mar 20, 5 PM $ 0.0009
+0.24%
$ 150,050 $ 118,061
Mar 20, 4 PM $ 0.000897
-0.24%
$ 149,564 $ 119,159
Mar 20, 3 PM $ 0.000898
+0.29%
$ 149,812 $ 122,529
Mar 20, 2 PM $ 0.000896
-0.29%
$ 149,390 $ 123,951
Mar 20, 1 PM $ 0.000898
+0.23%
$ 149,697 $ 123,422
Mar 20, 12 PM $ 0.000895
+0.03%
$ 149,305 $ 122,793
Mar 20, 11 AM $ 0.000897
-0.23%
$ 149,515 $ 122,810
Mar 20, 10 AM $ 0.000899
+1.44%
$ 149,859 $ 122,133
Mar 20, 9 AM $ 0.000886
+0.63%
$ 147,790 $ 117,901
Mar 20, 8 AM $ 0.000881
-1.50%
$ 146,882 $ 114,418
Mar 20, 7 AM $ 0.000896
-0.90%
$ 149,376 $ 112,369
Mar 20, 6 AM $ 0.000903
-1.33%
$ 150,517 $ 113,331
Mar 20, 5 AM $ 0.000914
-0.51%
$ 152,408 $ 113,029
Mar 20, 4 AM $ 0.000918
-0.28%
$ 153,093 $ 113,112
Mar 20, 3 AM $ 0.000922
+0.11%
$ 153,754 $ 113,749
Mar 20, 2 AM $ 0.000921
-0.35%
$ 153,594 $ 114,508
Mar 20, 1 AM $ 0.000923
+0.32%
$ 153,996 $ 115,577
Mar 20, 12 AM $ 0.00092
-0.05%
$ 153,497 $ 115,376
Mar 19, 11 PM $ 0.000921
-0.01%
$ 153,576 $ 121,429
Mar 19, 10 PM $ 0.000921
+0.05%
$ 153,545 $ 123,263
Mar 19, 9 PM $ 0.00092
+0.17%
$ 153,475 $ 123,892
Mar 19, 8 PM $ 0.000919
+0.10%
$ 153,218 $ 124,993
Mar 19, 7 PM $ 0.000918
-0.27%
$ 153,066 $ 125,445
Mar 19, 6 PM $ 0.00092
-0.07%
$ 153,474 $ 125,854
Mar 19, 5 PM $ 0.000922
+0.15%
$ 153,724 $ 126,433
Mar 19, 4 PM $ 0.000921
+0.22%
$ 153,566 $ 125,818
Mar 19, 3 PM $ 0.000919
+0.34%
$ 153,213 $ 123,538
Mar 19, 2 PM $ 0.000916
-0.13%
$ 152,700 $ 123,389
Mar 19, 1 PM $ 0.000915
-0.21%
$ 152,646 $ 125,956
Mar 19, 12 PM $ 0.000917
+0.10%
$ 152,909 $ 127,391
Mar 19, 11 AM $ 0.000916
+0.15%
$ 152,759 $ 128,644
Mar 19, 10 AM $ 0.000917
+0.21%
$ 152,948 $ 129,788
Mar 19, 9 AM $ 0.000915
+0.08%
$ 152,626 $ 131,202