BitBoard Historical Data

BB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000889
+0.18%
$ 148,181 $ 127,096
Mar 23, 10 AM $ 0.000886
-0.66%
$ 147,691 $ 125,522
Mar 23, 9 AM $ 0.000892
-0.09%
$ 148,671 $ 125,572
Mar 23, 8 AM $ 0.000892
+0.09%
$ 148,799 $ 125,880
Mar 23, 7 AM $ 0.000891
-0.15%
$ 148,659 $ 126,489
Mar 23, 6 AM $ 0.000893
+0.43%
$ 148,948 $ 126,773
Mar 23, 5 AM $ 0.000889
-2.85%
$ 148,304 $ 126,752
Mar 23, 4 AM $ 0.000917
+2.05%
$ 152,833 $ 122,051
Mar 23, 3 AM $ 0.000899
-0.04%
$ 149,852 $ 119,262
Mar 23, 2 AM $ 0.000899
+0.01%
$ 149,918 $ 121,013
Mar 23, 1 AM $ 0.000899
+0.03%
$ 149,907 $ 122,299
Mar 23, 12 AM $ 0.000898
+0.03%
$ 149,792 $ 123,506
Mar 22, 11 PM $ 0.000898
+2.04%
$ 149,732 $ 124,466
Mar 22, 10 PM $ 0.00088
-0.24%
$ 146,732 $ 122,491
Mar 22, 9 PM $ 0.000882
+0.07%
$ 147,017 $ 123,576
Mar 22, 8 PM $ 0.000881
+0.20%
$ 146,942 $ 124,159
Mar 22, 7 PM $ 0.000879
+0.08%
$ 146,646 $ 124,924
Mar 22, 6 PM $ 0.000879
-0.19%
$ 146,529 $ 125,930
Mar 22, 5 PM $ 0.00088
+0.10%
$ 146,809 $ 126,830
Mar 22, 4 PM $ 0.00088
-0.13%
$ 146,664 $ 127,962
Mar 22, 3 PM $ 0.00088
-0.19%
$ 146,717 $ 130,540
Mar 22, 2 PM $ 0.000882
-0.45%
$ 146,999 $ 131,648
Mar 22, 1 PM $ 0.000886
+1.62%
$ 147,764 $ 128,514
Mar 22, 12 PM $ 0.000873
+0.10%
$ 145,557 $ 125,112
Mar 22, 11 AM $ 0.000869
-0.18%
$ 144,962 $ 124,829
Mar 22, 10 AM $ 0.000871
+0.07%
$ 145,230 $ 124,706
Mar 22, 9 AM $ 0.000871
+0.14%
$ 145,276 $ 124,419
Mar 22, 8 AM $ 0.00087
-0.13%
$ 145,066 $ 127,397
Mar 22, 7 AM $ 0.000869
-0.24%
$ 144,992 $ 126,463
Mar 22, 6 AM $ 0.000872
-0.21%
$ 145,345 $ 125,781
Mar 22, 5 AM $ 0.000873
+0.79%
$ 145,646 $ 123,895
Mar 22, 4 AM $ 0.000866
-0.24%
$ 144,435 $ 122,134
Mar 22, 3 AM $ 0.000867
-0.03%
$ 144,639 $ 121,445
Mar 22, 2 AM $ 0.000868
+0.00%
$ 144,678 $ 120,148
Mar 22, 1 AM $ 0.000869
+0.18%
$ 144,834 $ 119,423
Mar 22, 12 AM $ 0.000867
+0.03%
$ 144,569 $ 119,024
Mar 21, 11 PM $ 0.000868
-0.08%
$ 144,680 $ 118,483
Mar 21, 10 PM $ 0.000868
+0.21%
$ 144,746 $ 119,222
Mar 21, 9 PM $ 0.000866
-0.04%
$ 144,450 $ 122,215
Mar 21, 8 PM $ 0.000868
+0.09%
$ 144,701 $ 121,780
Mar 21, 7 PM $ 0.000867
-0.15%
$ 144,573 $ 121,768
Mar 21, 6 PM $ 0.000868
+0.14%
$ 144,792 $ 124,113
Mar 21, 5 PM $ 0.000867
-0.32%
$ 144,583 $ 125,674
Mar 21, 4 PM $ 0.000871
-0.02%
$ 145,234 $ 124,596
Mar 21, 3 PM $ 0.000871
-0.34%
$ 145,266 $ 122,069
Mar 21, 2 PM $ 0.000875
-0.05%
$ 145,854 $ 121,105
Mar 21, 1 PM $ 0.000875
-0.01%
$ 145,928 $ 121,367
Mar 21, 12 PM $ 0.000875
-1.16%
$ 145,885 $ 121,655
Mar 21, 11 AM $ 0.000885
-0.60%
$ 147,512 $ 121,653
Mar 21, 10 AM $ 0.00089
-0.48%
$ 148,397 $ 122,144