BitBoard Historical Data

BB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000767
-2.99%
$ 127,947 $ 146,773
Mar 25, 11 AM $ 0.000791
-2.93%
$ 131,945 $ 141,076
Mar 25, 10 AM $ 0.000815
-0.36%
$ 135,931 $ 139,403
Mar 25, 9 AM $ 0.000818
+4.38%
$ 136,417 $ 144,785
Mar 25, 8 AM $ 0.000783
-0.23%
$ 130,640 $ 142,821
Mar 25, 7 AM $ 0.000787
+0.32%
$ 131,210 $ 144,306
Mar 25, 6 AM $ 0.000784
-0.30%
$ 130,725 $ 147,723
Mar 25, 5 AM $ 0.000785
-0.18%
$ 130,919 $ 148,367
Mar 25, 4 AM $ 0.000788
-0.59%
$ 131,384 $ 145,993
Mar 25, 3 AM $ 0.000791
-0.48%
$ 131,911 $ 143,942
Mar 25, 2 AM $ 0.000794
-2.87%
$ 132,419 $ 145,565
Mar 25, 1 AM $ 0.000818
+0.57%
$ 136,327 $ 147,506
Mar 25, 12 AM $ 0.000813
+0.97%
$ 135,525 $ 144,759
Mar 24, 11 PM $ 0.000805
+0.15%
$ 134,302 $ 144,162
Mar 24, 10 PM $ 0.000805
+0.30%
$ 134,280 $ 144,194
Mar 24, 9 PM $ 0.000802
-0.27%
$ 133,745 $ 144,357
Mar 24, 8 PM $ 0.000804
+0.36%
$ 134,117 $ 144,594
Mar 24, 7 PM $ 0.000802
+0.40%
$ 133,728 $ 144,296
Mar 24, 6 PM $ 0.000799
-0.90%
$ 133,194 $ 141,886
Mar 24, 5 PM $ 0.000803
+5.57%
$ 133,940 $ 133,902
Mar 24, 4 PM $ 0.000761
-0.19%
$ 126,869 $ 132,913
Mar 24, 3 PM $ 0.000762
+0.02%
$ 127,112 $ 133,840
Mar 24, 2 PM $ 0.000761
-0.47%
$ 126,960 $ 137,660
Mar 24, 1 PM $ 0.000765
-1.58%
$ 127,554 $ 136,661
Mar 24, 12 PM $ 0.000777
-0.16%
$ 129,601 $ 135,906
Mar 24, 11 AM $ 0.000778
-1.36%
$ 129,737 $ 135,266
Mar 24, 10 AM $ 0.000791
-4.07%
$ 131,894 $ 134,198
Mar 24, 9 AM $ 0.000825
-0.71%
$ 137,516 $ 127,174
Mar 24, 8 AM $ 0.000831
-0.09%
$ 138,495 $ 126,859
Mar 24, 7 AM $ 0.000831
-1.24%
$ 138,618 $ 125,836
Mar 24, 6 AM $ 0.000842
-0.33%
$ 140,479 $ 123,129
Mar 24, 5 AM $ 0.000845
+0.03%
$ 140,944 $ 125,461
Mar 24, 4 AM $ 0.000844
-0.48%
$ 140,808 $ 132,182
Mar 24, 3 AM $ 0.000848
-0.80%
$ 141,408 $ 135,363
Mar 24, 2 AM $ 0.000854
-2.20%
$ 142,455 $ 131,495
Mar 24, 1 AM $ 0.000873
+0.02%
$ 145,654 $ 127,577
Mar 24, 12 AM $ 0.000873
+0.23%
$ 145,627 $ 127,476
Mar 23, 11 PM $ 0.000872
-0.01%
$ 145,415 $ 127,464
Mar 23, 10 PM $ 0.000872
-0.31%
$ 145,423 $ 130,438
Mar 23, 9 PM $ 0.000875
+0.33%
$ 145,880 $ 130,184
Mar 23, 8 PM $ 0.000872
-0.01%
$ 145,435 $ 129,875
Mar 23, 7 PM $ 0.000872
+0.04%
$ 145,456 $ 129,563
Mar 23, 6 PM $ 0.000872
-0.14%
$ 145,434 $ 129,177
Mar 23, 5 PM $ 0.000874
-0.05%
$ 145,818 $ 129,074
Mar 23, 4 PM $ 0.000875
-0.51%
$ 145,887 $ 128,865
Mar 23, 3 PM $ 0.000879
-0.08%
$ 146,630 $ 127,664
Mar 23, 2 PM $ 0.000879
-0.35%
$ 146,602 $ 123,173
Mar 23, 1 PM $ 0.000882
-0.18%
$ 147,123 $ 125,813
Mar 23, 12 PM $ 0.000884
-0.36%
$ 147,386 $ 127,486
Mar 23, 11 AM $ 0.000889
+0.18%
$ 148,181 $ 127,096