BitBoard Historical Data

BB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000694
+0.41%
$ 115,693 $ 134,214
Mar 27, 12 PM $ 0.000691
-0.87%
$ 115,169 $ 136,531
Mar 27, 11 AM $ 0.000697
+0.21%
$ 116,186 $ 143,466
Mar 27, 10 AM $ 0.000697
-0.22%
$ 116,180 $ 149,686
Mar 27, 9 AM $ 0.000699
+0.26%
$ 116,514 $ 153,464
Mar 27, 8 AM $ 0.000697
+0.08%
$ 116,160 $ 154,251
Mar 27, 7 AM $ 0.000696
-0.18%
$ 116,119 $ 156,348
Mar 27, 6 AM $ 0.000698
-0.42%
$ 116,329 $ 160,760
Mar 27, 5 AM $ 0.0007
+2.60%
$ 116,677 $ 161,667
Mar 27, 4 AM $ 0.000682
-0.25%
$ 113,719 $ 158,860
Mar 27, 3 AM $ 0.000684
-0.08%
$ 114,002 $ 156,994
Mar 27, 2 AM $ 0.000684
+0.05%
$ 114,099 $ 157,641
Mar 27, 1 AM $ 0.000684
-0.41%
$ 114,047 $ 160,609
Mar 27, 12 AM $ 0.000687
-0.51%
$ 114,511 $ 162,288
Mar 26, 11 PM $ 0.00069
-0.23%
$ 114,993 $ 164,674
Mar 26, 10 PM $ 0.000691
+1.20%
$ 115,262 $ 162,400
Mar 26, 9 PM $ 0.000683
+0.11%
$ 113,895 $ 161,837
Mar 26, 8 PM $ 0.000682
-0.03%
$ 113,767 $ 161,112
Mar 26, 7 PM $ 0.000682
-0.23%
$ 113,801 $ 160,022
Mar 26, 6 PM $ 0.000685
+0.25%
$ 114,181 $ 159,795
Mar 26, 5 PM $ 0.000683
-0.13%
$ 113,891 $ 159,410
Mar 26, 4 PM $ 0.000684
-0.30%
$ 114,035 $ 159,059
Mar 26, 3 PM $ 0.000684
+0.43%
$ 114,033 $ 158,631
Mar 26, 2 PM $ 0.000681
-2.77%
$ 113,534 $ 155,480
Mar 26, 1 PM $ 0.0007
+0.79%
$ 116,772 $ 151,967
Mar 26, 12 PM $ 0.000695
+0.06%
$ 115,857 $ 148,405
Mar 26, 11 AM $ 0.000692
-2.45%
$ 115,438 $ 148,998
Mar 26, 10 AM $ 0.00071
-2.40%
$ 118,447 $ 147,667
Mar 26, 9 AM $ 0.000728
-0.25%
$ 121,394 $ 147,246
Mar 26, 8 AM $ 0.00073
+0.91%
$ 121,701 $ 148,592
Mar 26, 7 AM $ 0.000724
-3.34%
$ 120,675 $ 146,812
Mar 26, 6 AM $ 0.000749
-0.88%
$ 124,848 $ 141,803
Mar 26, 5 AM $ 0.000754
-0.46%
$ 125,793 $ 138,492
Mar 26, 4 AM $ 0.000758
-0.41%
$ 126,409 $ 134,758
Mar 26, 3 AM $ 0.000762
-0.37%
$ 127,136 $ 137,881
Mar 26, 2 AM $ 0.000766
-1.55%
$ 127,705 $ 139,388
Mar 26, 1 AM $ 0.000782
-1.01%
$ 130,458 $ 137,917
Mar 26, 12 AM $ 0.00079
+2.18%
$ 131,733 $ 138,385
Mar 25, 11 PM $ 0.000773
-0.61%
$ 128,825 $ 135,821
Mar 25, 10 PM $ 0.000777
+0.81%
$ 129,527 $ 133,259
Mar 25, 9 PM $ 0.00077
-0.05%
$ 128,473 $ 133,552
Mar 25, 8 PM $ 0.000771
-0.58%
$ 128,568 $ 134,270
Mar 25, 7 PM $ 0.000775
-0.10%
$ 129,227 $ 135,338
Mar 25, 6 PM $ 0.000776
-0.24%
$ 129,393 $ 138,378
Mar 25, 5 PM $ 0.000778
-0.01%
$ 129,725 $ 146,712
Mar 25, 4 PM $ 0.000777
-0.11%
$ 129,546 $ 148,131
Mar 25, 3 PM $ 0.000778
-0.06%
$ 129,683 $ 148,119
Mar 25, 2 PM $ 0.000778
+1.53%
$ 129,760 $ 148,357
Mar 25, 1 PM $ 0.000767
+0.02%
$ 127,919 $ 145,938
Mar 25, 12 PM $ 0.000767
-2.99%
$ 127,947 $ 146,773