BitBoard Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.000168
-0.12%
$ 28,031 $ 17,373
Jun 27, 4 PM $ 0.000169
+0.24%
$ 28,115 $ 17,295
Jun 27, 3 PM $ 0.000168
+0.00%
$ 28,082 $ 17,204
Jun 27, 2 PM $ 0.000169
-0.30%
$ 28,132 $ 17,126
Jun 27, 1 PM $ 0.000169
+0.47%
$ 28,232 $ 17,015
Jun 27, 12 PM $ 0.000169
-0.41%
$ 28,132 $ 16,690
Jun 27, 11 AM $ 0.000169
+0.00%
$ 28,248 $ 15,878
Jun 27, 10 AM $ 0.000169
+1.32%
$ 28,248 $ 14,675
Jun 27, 9 AM $ 0.000167
-0.30%
$ 27,881 $ 13,755
Jun 27, 8 AM $ 0.000168
+0.00%
$ 27,965 $ 14,177
Jun 27, 7 AM $ 0.000168
+0.00%
$ 27,965 $ 14,215
Jun 27, 6 AM $ 0.000168
+0.12%
$ 27,965 $ 14,277
Jun 27, 5 AM $ 0.000167
-0.18%
$ 27,931 $ 14,442
Jun 27, 4 AM $ 0.000168
-0.12%
$ 27,965 $ 14,489
Jun 27, 3 AM $ 0.000168
+0.36%
$ 27,998 $ 14,486
Jun 27, 2 AM $ 0.000167
-0.12%
$ 27,898 $ 14,636
Jun 27, 1 AM $ 0.000167
+0.12%
$ 27,931 $ 14,783
Jun 27, 12 AM $ 0.000167
-0.36%
$ 27,898 $ 14,888
Jun 26, 11 PM $ 0.000168
+0.00%
$ 27,998 $ 15,257
Jun 26, 10 PM $ 0.000168
-0.06%
$ 27,981 $ 15,449
Jun 26, 9 PM $ 0.000168
+0.00%
$ 27,998 $ 15,624
Jun 26, 8 PM $ 0.000168
+0.18%
$ 27,998 $ 15,936
Jun 26, 7 PM $ 0.000168
-0.06%
$ 27,948 $ 16,151
Jun 26, 6 PM $ 0.000168
-0.06%
$ 27,965 $ 16,396
Jun 26, 5 PM $ 0.000168
-0.06%
$ 27,981 $ 16,784
Jun 26, 4 PM $ 0.000168
+0.06%
$ 27,998 $ 16,979
Jun 26, 3 PM $ 0.000168
-0.06%
$ 27,981 $ 17,430
Jun 26, 2 PM $ 0.000168
+0.00%
$ 27,998 $ 19,056
Jun 26, 1 PM $ 0.000168
+0.00%
$ 27,998 $ 21,017
Jun 26, 12 PM $ 0.000168
-0.30%
$ 27,998 $ 22,580
Jun 26, 11 AM $ 0.000168
+0.00%
$ 28,065 $ 22,555
Jun 26, 10 AM $ 0.000168
-0.18%
$ 28,065 $ 22,539
Jun 26, 9 AM $ 0.000169
-0.12%
$ 28,115 $ 22,640
Jun 26, 8 AM $ 0.000169
-0.06%
$ 28,132 $ 22,557
Jun 26, 7 AM $ 0.000169
+0.42%
$ 28,148 $ 22,543
Jun 26, 6 AM $ 0.000168
-0.59%
$ 28,031 $ 22,502
Jun 26, 5 AM $ 0.00017
+1.56%
$ 28,298 $ 22,442
Jun 26, 4 AM $ 0.000167
+0.00%
$ 27,865 $ 22,439
Jun 26, 3 AM $ 0.000167
+0.00%
$ 27,865 $ 22,476
Jun 26, 2 AM $ 0.000167
-0.30%
$ 27,881 $ 22,552
Jun 26, 1 AM $ 0.000168
+0.18%
$ 27,948 $ 22,578
Jun 26, 12 AM $ 0.000167
+0.06%
$ 27,898 $ 22,902
Jun 25, 11 PM $ 0.000167
+0.36%
$ 27,898 $ 24,174
Jun 25, 10 PM $ 0.000167
-0.06%
$ 27,781 $ 24,143
Jun 25, 9 PM $ 0.000167
-1.24%
$ 27,815 $ 24,380
Jun 25, 8 PM $ 0.000169
-0.12%
$ 28,182 $ 25,812
Jun 25, 7 PM $ 0.000169
+0.00%
$ 28,215 $ 25,794
Jun 25, 6 PM $ 0.000169
+0.06%
$ 28,165 $ 25,686
Jun 25, 5 PM $ 0.000169
-0.18%
$ 28,182 $ 25,285
Jun 25, 4 PM $ 0.000169
+0.00%
$ 28,232 $ 25,030