BitBoard Historical Data

BB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000672
-0.31%
$ 111,979 $ 113,743
Mar 29, 1 PM $ 0.000674
-0.09%
$ 112,324 $ 112,805
Mar 29, 12 PM $ 0.000674
-0.36%
$ 112,423 $ 110,812
Mar 29, 11 AM $ 0.000677
-0.19%
$ 112,823 $ 107,773
Mar 29, 10 AM $ 0.000679
+0.47%
$ 113,181 $ 107,866
Mar 29, 9 AM $ 0.000676
-0.50%
$ 112,655 $ 107,187
Mar 29, 8 AM $ 0.000679
+1.43%
$ 113,277 $ 104,076
Mar 29, 7 AM $ 0.00067
-0.01%
$ 111,744 $ 99,795
Mar 29, 6 AM $ 0.000671
+0.14%
$ 111,811 $ 99,800
Mar 29, 5 AM $ 0.00067
-0.57%
$ 111,701 $ 99,920
Mar 29, 4 AM $ 0.000673
+0.28%
$ 112,255 $ 97,250
Mar 29, 3 AM $ 0.000671
+0.28%
$ 111,901 $ 97,289
Mar 29, 2 AM $ 0.000669
+0.12%
$ 111,615 $ 97,077
Mar 29, 1 AM $ 0.000669
+0.21%
$ 111,483 $ 96,322
Mar 29, 12 AM $ 0.000667
-0.55%
$ 111,237 $ 96,391
Mar 28, 11 PM $ 0.000671
-0.33%
$ 111,853 $ 96,229
Mar 28, 10 PM $ 0.000672
+0.24%
$ 112,096 $ 96,272
Mar 28, 9 PM $ 0.00067
-0.09%
$ 111,778 $ 95,859
Mar 28, 8 PM $ 0.000671
-0.07%
$ 111,928 $ 95,712
Mar 28, 7 PM $ 0.000672
-0.41%
$ 112,011 $ 95,273
Mar 28, 6 PM $ 0.000674
-0.20%
$ 112,475 $ 95,565
Mar 28, 5 PM $ 0.000676
-0.02%
$ 112,704 $ 95,625
Mar 28, 4 PM $ 0.000676
-0.02%
$ 112,755 $ 95,727
Mar 28, 3 PM $ 0.000676
-0.07%
$ 112,797 $ 98,096
Mar 28, 2 PM $ 0.000677
-0.08%
$ 112,874 $ 101,686
Mar 28, 1 PM $ 0.000677
+0.04%
$ 112,969 $ 105,064
Mar 28, 12 PM $ 0.000677
-0.15%
$ 112,929 $ 108,215
Mar 28, 11 AM $ 0.000678
-0.55%
$ 113,103 $ 107,646
Mar 28, 10 AM $ 0.000681
-0.12%
$ 113,562 $ 106,874
Mar 28, 9 AM $ 0.000682
-0.31%
$ 113,703 $ 106,863
Mar 28, 8 AM $ 0.000684
+0.14%
$ 114,053 $ 106,594
Mar 28, 7 AM $ 0.000683
-0.14%
$ 113,899 $ 106,399
Mar 28, 6 AM $ 0.000684
-0.10%
$ 114,055 $ 107,274
Mar 28, 5 AM $ 0.000685
-0.29%
$ 114,166 $ 109,405
Mar 28, 4 AM $ 0.000687
-0.16%
$ 114,495 $ 118,820
Mar 28, 3 AM $ 0.000688
+0.02%
$ 114,681 $ 120,585
Mar 28, 2 AM $ 0.000688
-0.25%
$ 114,659 $ 120,908
Mar 28, 1 AM $ 0.000689
+0.18%
$ 114,950 $ 121,573
Mar 28, 12 AM $ 0.000688
+0.03%
$ 114,749 $ 121,964
Mar 27, 11 PM $ 0.000688
+0.05%
$ 114,781 $ 123,042
Mar 27, 10 PM $ 0.000689
+0.03%
$ 114,952 $ 128,341
Mar 27, 9 PM $ 0.000689
+0.22%
$ 114,921 $ 128,663
Mar 27, 8 PM $ 0.000688
-0.31%
$ 114,684 $ 128,609
Mar 27, 7 PM $ 0.000689
-0.18%
$ 114,959 $ 129,753
Mar 27, 6 PM $ 0.000691
-0.48%
$ 115,163 $ 129,688
Mar 27, 5 PM $ 0.000694
+0.06%
$ 115,719 $ 129,955
Mar 27, 4 PM $ 0.000694
-0.15%
$ 115,649 $ 130,207
Mar 27, 3 PM $ 0.000695
+0.90%
$ 115,824 $ 129,241
Mar 27, 2 PM $ 0.000688
-0.85%
$ 114,713 $ 129,319
Mar 27, 1 PM $ 0.000694
+0.41%
$ 115,693 $ 134,214