BitBoard Historical Data

BB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00058
-0.52%
$ 96,675 $ 175,488
Mar 31, 2 PM $ 0.000582
+0.31%
$ 97,132 $ 174,982
Mar 31, 1 PM $ 0.000581
+3.77%
$ 96,832 $ 173,316
Mar 31, 12 PM $ 0.00056
-0.58%
$ 93,317 $ 166,196
Mar 31, 11 AM $ 0.000563
+1.05%
$ 93,866 $ 162,677
Mar 31, 10 AM $ 0.000557
-0.35%
$ 92,886 $ 162,350
Mar 31, 9 AM $ 0.000558
+0.09%
$ 93,038 $ 168,264
Mar 31, 8 AM $ 0.000557
-0.42%
$ 92,958 $ 173,239
Mar 31, 7 AM $ 0.00056
+0.25%
$ 93,351 $ 176,530
Mar 31, 6 AM $ 0.000558
+0.32%
$ 93,115 $ 177,381
Mar 31, 5 AM $ 0.000557
-0.27%
$ 92,816 $ 175,241
Mar 31, 4 AM $ 0.000558
+2.23%
$ 93,049 $ 173,338
Mar 31, 3 AM $ 0.000544
-11.83%
$ 90,742 $ 167,039
Mar 31, 2 AM $ 0.000618
+2.03%
$ 103,015 $ 154,646
Mar 31, 1 AM $ 0.000605
-3.02%
$ 100,966 $ 152,477
Mar 31, 12 AM $ 0.000625
+0.15%
$ 104,159 $ 53,167
Mar 30, 11 PM $ 0.000624
-0.52%
$ 104,002 $ 136,346
Mar 30, 10 PM $ 0.000626
-0.41%
$ 104,330 $ 136,698
Mar 30, 9 PM $ 0.000628
-0.08%
$ 104,763 $ 136,263
Mar 30, 8 PM $ 0.000629
-0.23%
$ 104,901 $ 136,417
Mar 30, 7 PM $ 0.00063
-0.36%
$ 105,138 $ 135,069
Mar 30, 6 PM $ 0.000632
-0.72%
$ 105,316 $ 132,615
Mar 30, 5 PM $ 0.000636
-0.03%
$ 106,080 $ 136,525
Mar 30, 4 PM $ 0.000636
-0.02%
$ 106,093 $ 136,059
Mar 30, 3 PM $ 0.000636
-0.20%
$ 106,039 $ 135,429
Mar 30, 2 PM $ 0.00064
-1.70%
$ 106,721 $ 134,807
Mar 30, 1 PM $ 0.000651
-0.34%
$ 108,563 $ 133,835
Mar 30, 12 PM $ 0.000654
+0.33%
$ 109,041 $ 135,984
Mar 30, 11 AM $ 0.000653
-0.20%
$ 108,828 $ 139,222
Mar 30, 10 AM $ 0.000651
+0.07%
$ 108,629 $ 137,085
Mar 30, 9 AM $ 0.000651
+0.38%
$ 108,575 $ 131,615
Mar 30, 8 AM $ 0.000649
+0.33%
$ 108,162 $ 129,447
Mar 30, 7 AM $ 0.000648
-0.73%
$ 108,021 $ 128,304
Mar 30, 6 AM $ 0.00065
+0.10%
$ 108,380 $ 125,514
Mar 30, 5 AM $ 0.000649
-0.40%
$ 108,220 $ 124,802
Mar 30, 4 AM $ 0.000651
-1.27%
$ 108,553 $ 126,662
Mar 30, 3 AM $ 0.000661
+0.07%
$ 110,224 $ 125,965
Mar 30, 2 AM $ 0.000661
+0.12%
$ 110,157 $ 125,315
Mar 30, 1 AM $ 0.00066
+0.04%
$ 110,132 $ 122,446
Mar 30, 12 AM $ 0.000658
-0.23%
$ 109,739 $ 122,363
Mar 29, 11 PM $ 0.00066
-0.33%
$ 109,987 $ 121,614
Mar 29, 10 PM $ 0.000662
-0.28%
$ 110,352 $ 120,314
Mar 29, 9 PM $ 0.000663
-0.11%
$ 110,502 $ 120,671
Mar 29, 8 PM $ 0.000663
+0.19%
$ 110,627 $ 120,467
Mar 29, 7 PM $ 0.000661
-0.74%
$ 110,250 $ 120,258
Mar 29, 6 PM $ 0.000667
+0.50%
$ 111,211 $ 119,634
Mar 29, 5 PM $ 0.000664
-0.85%
$ 110,649 $ 115,643
Mar 29, 4 PM $ 0.000669
-0.17%
$ 111,597 $ 115,123
Mar 29, 3 PM $ 0.000671
-0.15%
$ 111,924 $ 114,555
Mar 29, 2 PM $ 0.000672
-0.31%
$ 111,979 $ 113,743