BitBoard Historical Data

BB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000509
-0.01%
$ 84,954 $ 117,795
Apr 2, 3 PM $ 0.00051
-0.02%
$ 84,999 $ 117,454
Apr 2, 2 PM $ 0.00051
-0.35%
$ 85,001 $ 117,242
Apr 2, 1 PM $ 0.000512
+0.13%
$ 85,403 $ 116,514
Apr 2, 12 PM $ 0.000512
-0.01%
$ 85,303 $ 116,817
Apr 2, 11 AM $ 0.000512
+0.10%
$ 85,311 $ 118,842
Apr 2, 10 AM $ 0.000511
+0.04%
$ 85,236 $ 120,329
Apr 2, 9 AM $ 0.000512
-0.28%
$ 85,311 $ 122,181
Apr 2, 8 AM $ 0.000513
+0.20%
$ 85,576 $ 122,217
Apr 2, 7 AM $ 0.000512
-0.11%
$ 85,403 $ 122,659
Apr 2, 6 AM $ 0.000513
-0.17%
$ 85,497 $ 123,321
Apr 2, 5 AM $ 0.000514
-0.19%
$ 85,638 $ 123,509
Apr 2, 4 AM $ 0.000515
+0.25%
$ 85,797 $ 124,010
Apr 2, 3 AM $ 0.000513
-1.53%
$ 85,480 $ 124,935
Apr 2, 2 AM $ 0.000521
-0.11%
$ 86,824 $ 124,254
Apr 2, 1 AM $ 0.000521
-3.71%
$ 86,920 $ 121,277
Apr 2, 12 AM $ 0.000541
-0.53%
$ 90,266 $ 116,237
Apr 1, 11 PM $ 0.000544
-0.46%
$ 90,750 $ 120,419
Apr 1, 10 PM $ 0.000546
-0.20%
$ 91,105 $ 124,276
Apr 1, 9 PM $ 0.000547
-0.18%
$ 91,283 $ 124,967
Apr 1, 8 PM $ 0.000549
-0.14%
$ 91,494 $ 125,650
Apr 1, 7 PM $ 0.000549
+0.09%
$ 91,617 $ 126,254
Apr 1, 6 PM $ 0.000548
+0.09%
$ 91,461 $ 127,826
Apr 1, 5 PM $ 0.000548
+0.02%
$ 91,427 $ 132,421
Apr 1, 4 PM $ 0.000548
-0.41%
$ 91,406 $ 134,936
Apr 1, 3 PM $ 0.00055
-0.09%
$ 91,765 $ 135,850
Apr 1, 2 PM $ 0.000549
+0.06%
$ 91,582 $ 137,724
Apr 1, 1 PM $ 0.00055
+0.29%
$ 91,657 $ 141,412
Apr 1, 12 PM $ 0.000549
-0.24%
$ 91,589 $ 147,949
Apr 1, 11 AM $ 0.000549
-0.94%
$ 91,596 $ 149,786
Apr 1, 10 AM $ 0.000555
+1.56%
$ 92,467 $ 151,636
Apr 1, 9 AM $ 0.000546
+0.02%
$ 91,047 $ 150,231
Apr 1, 8 AM $ 0.000546
-0.04%
$ 91,100 $ 150,843
Apr 1, 7 AM $ 0.000546
+0.15%
$ 91,062 $ 152,502
Apr 1, 6 AM $ 0.000545
-0.53%
$ 90,930 $ 153,480
Apr 1, 5 AM $ 0.000548
-0.37%
$ 91,332 $ 156,238
Apr 1, 4 AM $ 0.00055
+0.15%
$ 91,675 $ 158,286
Apr 1, 3 AM $ 0.000548
-0.93%
$ 91,398 $ 163,601
Apr 1, 2 AM $ 0.000553
-0.45%
$ 92,217 $ 172,835
Apr 1, 1 AM $ 0.000555
-0.22%
$ 92,632 $ 174,815
Apr 1, 12 AM $ 0.000556
+0.18%
$ 92,797 $ 181,182
Mar 31, 11 PM $ 0.000555
-0.40%
$ 92,593 $ 185,076
Mar 31, 10 PM $ 0.000557
+0.25%
$ 92,965 $ 181,234
Mar 31, 9 PM $ 0.000556
-0.24%
$ 92,777 $ 181,042
Mar 31, 8 PM $ 0.000558
-0.28%
$ 92,983 $ 181,180
Mar 31, 7 PM $ 0.000559
-0.01%
$ 93,246 $ 182,165
Mar 31, 6 PM $ 0.000559
+0.98%
$ 93,255 $ 183,962
Mar 31, 5 PM $ 0.000555
-3.98%
$ 92,536 $ 178,612
Mar 31, 4 PM $ 0.000578
-0.29%
$ 96,373 $ 175,136
Mar 31, 3 PM $ 0.00058
-0.52%
$ 96,675 $ 175,488