BitBoard Historical Data

BB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000456
-0.16%
$ 76,116 $ 118,767
Apr 4, 4 PM $ 0.000457
+0.11%
$ 76,189 $ 118,112
Apr 4, 3 PM $ 0.000456
-0.16%
$ 76,102 $ 117,841
Apr 4, 2 PM $ 0.000457
-0.18%
$ 76,242 $ 117,857
Apr 4, 1 PM $ 0.000458
+0.15%
$ 76,340 $ 117,523
Apr 4, 12 PM $ 0.000457
-0.58%
$ 76,227 $ 117,818
Apr 4, 11 AM $ 0.00046
-0.33%
$ 76,659 $ 120,536
Apr 4, 10 AM $ 0.000461
-0.19%
$ 76,904 $ 122,137
Apr 4, 9 AM $ 0.000462
-0.04%
$ 77,004 $ 122,311
Apr 4, 8 AM $ 0.000462
-0.87%
$ 77,049 $ 121,372
Apr 4, 7 AM $ 0.000466
-0.76%
$ 77,637 $ 120,062
Apr 4, 6 AM $ 0.000469
-2.71%
$ 78,234 $ 118,416
Apr 4, 5 AM $ 0.000482
-0.19%
$ 80,413 $ 113,623
Apr 4, 4 AM $ 0.000483
-0.57%
$ 80,567 $ 113,077
Apr 4, 3 AM $ 0.000487
-0.02%
$ 81,156 $ 112,561
Apr 4, 2 AM $ 0.000487
-0.11%
$ 81,239 $ 112,417
Apr 4, 1 AM $ 0.000488
-0.63%
$ 81,385 $ 111,489
Apr 4, 12 AM $ 0.00049
+1.25%
$ 81,785 $ 106,556
Apr 3, 11 PM $ 0.000485
-0.37%
$ 80,935 $ 105,706
Apr 3, 10 PM $ 0.000487
-1.62%
$ 81,243 $ 104,794
Apr 3, 9 PM $ 0.000495
-0.77%
$ 82,516 $ 104,113
Apr 3, 8 PM $ 0.000499
-0.06%
$ 83,160 $ 103,877
Apr 3, 7 PM $ 0.000499
+0.11%
$ 83,243 $ 103,975
Apr 3, 6 PM $ 0.000499
-0.19%
$ 83,150 $ 103,878
Apr 3, 5 PM $ 0.000501
+0.10%
$ 83,541 $ 103,870
Apr 3, 4 PM $ 0.000501
+0.18%
$ 83,521 $ 104,317
Apr 3, 3 PM $ 0.0005
+0.38%
$ 83,437 $ 104,292
Apr 3, 2 PM $ 0.000498
-0.02%
$ 83,122 $ 103,942
Apr 3, 1 PM $ 0.000499
+0.04%
$ 83,181 $ 104,527
Apr 3, 12 PM $ 0.000499
+0.29%
$ 83,130 $ 104,379
Apr 3, 11 AM $ 0.000497
-1.17%
$ 82,888 $ 100,831
Apr 3, 10 AM $ 0.000503
-0.17%
$ 83,871 $ 98,411
Apr 3, 9 AM $ 0.000504
-0.04%
$ 84,011 $ 98,163
Apr 3, 8 AM $ 0.000504
-0.11%
$ 84,047 $ 97,888
Apr 3, 7 AM $ 0.000505
-0.07%
$ 84,143 $ 97,839
Apr 3, 6 AM $ 0.000505
-0.25%
$ 84,199 $ 97,551
Apr 3, 5 AM $ 0.000506
-0.34%
$ 84,407 $ 96,568
Apr 3, 4 AM $ 0.000509
+0.20%
$ 84,821 $ 96,154
Apr 3, 3 AM $ 0.000508
+0.06%
$ 84,650 $ 96,791
Apr 3, 2 AM $ 0.000507
+0.19%
$ 84,598 $ 100,665
Apr 3, 1 AM $ 0.000507
-0.09%
$ 84,532 $ 106,947
Apr 3, 12 AM $ 0.000508
+0.08%
$ 84,691 $ 114,519
Apr 2, 11 PM $ 0.000507
-0.08%
$ 84,625 $ 114,956
Apr 2, 10 PM $ 0.000508
+0.00%
$ 84,692 $ 115,582
Apr 2, 9 PM $ 0.000508
-0.02%
$ 84,776 $ 115,848
Apr 2, 8 PM $ 0.000508
-0.14%
$ 84,686 $ 115,355
Apr 2, 7 PM $ 0.000509
-0.17%
$ 84,804 $ 115,287
Apr 2, 6 PM $ 0.000509
+0.02%
$ 84,887 $ 115,056
Apr 2, 5 PM $ 0.000509
-0.14%
$ 84,886 $ 115,869
Apr 2, 4 PM $ 0.000509
-0.01%
$ 84,954 $ 117,795