BitBoard Historical Data

BB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000308
-0.20%
$ 51,421 $ 148,627
Apr 6, 5 PM $ 0.000309
-2.98%
$ 51,478 $ 160,155
Apr 6, 4 PM $ 0.000318
-0.26%
$ 53,058 $ 168,901
Apr 6, 3 PM $ 0.000319
-0.02%
$ 53,115 $ 183,904
Apr 6, 2 PM $ 0.000318
-1.23%
$ 53,046 $ 196,680
Apr 6, 1 PM $ 0.000322
-3.47%
$ 53,709 $ 203,927
Apr 6, 12 PM $ 0.000333
-0.87%
$ 55,597 $ 210,595
Apr 6, 11 AM $ 0.000336
-0.63%
$ 56,054 $ 219,016
Apr 6, 10 AM $ 0.000338
-0.06%
$ 56,412 $ 231,474
Apr 6, 9 AM $ 0.000338
-0.79%
$ 56,446 $ 242,841
Apr 6, 8 AM $ 0.000341
-0.03%
$ 56,928 $ 255,142
Apr 6, 7 AM $ 0.000341
-1.23%
$ 56,913 $ 261,654
Apr 6, 6 AM $ 0.000346
+4.76%
$ 57,668 $ 263,226
Apr 6, 5 AM $ 0.00033
+6.77%
$ 55,046 $ 261,330
Apr 6, 4 AM $ 0.000309
+1.16%
$ 51,556 $ 267,062
Apr 6, 3 AM $ 0.000306
-0.27%
$ 50,966 $ 270,642
Apr 6, 2 AM $ 0.000306
+5.64%
$ 51,105 $ 275,442
Apr 6, 1 AM $ 0.000293
+11.83%
$ 48,847 $ 281,946
Apr 6, 12 AM $ 0.000262
-14.44%
$ 43,681 $ 289,028
Apr 5, 11 PM $ 0.000306
-0.81%
$ 51,038 $ 280,777
Apr 5, 10 PM $ 0.000308
-8.02%
$ 51,356 $ 273,650
Apr 5, 9 PM $ 0.000335
+2.11%
$ 55,937 $ 263,359
Apr 5, 8 PM $ 0.000328
+1.17%
$ 54,724 $ 250,897
Apr 5, 7 PM $ 0.000324
-0.58%
$ 54,089 $ 238,958
Apr 5, 6 PM $ 0.000326
+2.67%
$ 54,364 $ 226,384
Apr 5, 5 PM $ 0.000319
-1.12%
$ 53,153 $ 216,016
Apr 5, 4 PM $ 0.000322
+6.49%
$ 53,749 $ 206,830
Apr 5, 3 PM $ 0.000304
-11.02%
$ 50,741 $ 192,870
Apr 5, 2 PM $ 0.000342
+0.33%
$ 57,025 $ 180,643
Apr 5, 1 PM $ 0.000341
+0.44%
$ 56,839 $ 174,732
Apr 5, 12 PM $ 0.000339
-2.06%
$ 56,590 $ 166,604
Apr 5, 11 AM $ 0.000347
-3.27%
$ 57,782 $ 159,944
Apr 5, 10 AM $ 0.000359
-1.86%
$ 59,807 $ 149,829
Apr 5, 9 AM $ 0.000365
-12.14%
$ 60,940 $ 139,404
Apr 5, 8 AM $ 0.000416
-0.52%
$ 69,357 $ 129,924
Apr 5, 7 AM $ 0.000419
+0.22%
$ 69,808 $ 125,967
Apr 5, 6 AM $ 0.000418
-0.43%
$ 69,681 $ 125,913
Apr 5, 5 AM $ 0.000419
+1.15%
$ 69,868 $ 129,279
Apr 5, 4 AM $ 0.000414
+0.45%
$ 69,053 $ 127,210
Apr 5, 3 AM $ 0.000412
-0.69%
$ 68,745 $ 127,715
Apr 5, 2 AM $ 0.000415
-0.22%
$ 69,228 $ 127,045
Apr 5, 1 AM $ 0.000416
-4.90%
$ 69,379 $ 124,887
Apr 5, 12 AM $ 0.000438
-3.06%
$ 73,011 $ 123,865
Apr 4, 11 PM $ 0.000452
-0.33%
$ 75,308 $ 120,243
Apr 4, 10 PM $ 0.000453
-0.93%
$ 75,551 $ 120,480
Apr 4, 9 PM $ 0.000458
+0.15%
$ 76,314 $ 119,999
Apr 4, 8 PM $ 0.000457
+0.12%
$ 76,156 $ 120,019
Apr 4, 7 PM $ 0.000456
-0.06%
$ 76,101 $ 119,705
Apr 4, 6 PM $ 0.000457
-0.04%
$ 76,151 $ 119,275
Apr 4, 5 PM $ 0.000456
-0.16%
$ 76,116 $ 118,767