BitBoard Historical Data

BB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000286
+0.36%
$ 47,609 $ 93,245
Apr 8, 6 PM $ 0.000285
-0.51%
$ 47,471 $ 93,409
Apr 8, 5 PM $ 0.000286
+0.31%
$ 47,712 $ 93,727
Apr 8, 4 PM $ 0.000285
-0.25%
$ 47,527 $ 95,603
Apr 8, 3 PM $ 0.000286
-0.84%
$ 47,646 $ 99,261
Apr 8, 2 PM $ 0.000289
+0.07%
$ 48,141 $ 92,229
Apr 8, 1 PM $ 0.000289
-0.12%
$ 48,129 $ 91,749
Apr 8, 12 PM $ 0.000288
+0.08%
$ 48,043 $ 96,307
Apr 8, 11 AM $ 0.000288
+0.41%
$ 48,029 $ 100,346
Apr 8, 10 AM $ 0.000287
+0.56%
$ 47,867 $ 98,086
Apr 8, 9 AM $ 0.000286
+0.33%
$ 47,623 $ 97,427
Apr 8, 8 AM $ 0.000284
-0.18%
$ 47,346 $ 97,079
Apr 8, 7 AM $ 0.000284
+0.30%
$ 47,439 $ 96,425
Apr 8, 6 AM $ 0.000283
+0.02%
$ 47,270 $ 94,728
Apr 8, 5 AM $ 0.000284
+0.26%
$ 47,338 $ 93,196
Apr 8, 4 AM $ 0.000284
-1.19%
$ 47,356 $ 94,586
Apr 8, 3 AM $ 0.000287
-0.15%
$ 47,903 $ 94,189
Apr 8, 2 AM $ 0.000288
-3.25%
$ 47,975 $ 93,679
Apr 8, 1 AM $ 0.000297
-0.01%
$ 49,558 $ 90,650
Apr 8, 12 AM $ 0.000297
+0.30%
$ 49,563 $ 92,960
Apr 7, 11 PM $ 0.000296
-0.61%
$ 49,415 $ 95,059
Apr 7, 10 PM $ 0.000298
+0.38%
$ 49,639 $ 96,362
Apr 7, 9 PM $ 0.000297
+0.21%
$ 49,451 $ 97,934
Apr 7, 8 PM $ 0.000296
-0.38%
$ 49,393 $ 99,087
Apr 7, 7 PM $ 0.000297
-0.58%
$ 49,530 $ 101,627
Apr 7, 6 PM $ 0.000299
-0.22%
$ 49,820 $ 101,679
Apr 7, 5 PM $ 0.000299
+0.64%
$ 49,931 $ 101,597
Apr 7, 4 PM $ 0.000298
+6.31%
$ 49,615 $ 101,715
Apr 7, 3 PM $ 0.00028
-0.54%
$ 46,670 $ 97,891
Apr 7, 2 PM $ 0.000281
-0.18%
$ 46,815 $ 98,675
Apr 7, 1 PM $ 0.000282
-0.01%
$ 47,100 $ 97,622
Apr 7, 12 PM $ 0.000282
-11.17%
$ 47,057 $ 94,492
Apr 7, 11 AM $ 0.000318
-0.90%
$ 53,021 $ 89,376
Apr 7, 10 AM $ 0.00032
-1.14%
$ 53,439 $ 89,042
Apr 7, 9 AM $ 0.000324
-1.29%
$ 54,012 $ 88,690
Apr 7, 8 AM $ 0.000328
-0.81%
$ 54,718 $ 87,770
Apr 7, 7 AM $ 0.000331
-0.14%
$ 55,162 $ 87,845
Apr 7, 6 AM $ 0.000332
-0.16%
$ 55,315 $ 90,002
Apr 7, 5 AM $ 0.000332
-2.54%
$ 55,444 $ 94,747
Apr 7, 4 AM $ 0.000341
-0.26%
$ 56,888 $ 90,304
Apr 7, 3 AM $ 0.000343
+0.57%
$ 57,141 $ 87,862
Apr 7, 2 AM $ 0.000341
-0.29%
$ 56,819 $ 85,757
Apr 7, 1 AM $ 0.000342
+1.11%
$ 56,968 $ 83,147
Apr 7, 12 AM $ 0.000338
+3.58%
$ 56,341 $ 81,577
Apr 6, 11 PM $ 0.000326
+1.88%
$ 54,408 $ 92,778
Apr 6, 10 PM $ 0.00032
-0.38%
$ 53,404 $ 100,152
Apr 6, 9 PM $ 0.000321
+0.18%
$ 53,610 $ 110,356
Apr 6, 8 PM $ 0.000321
+3.96%
$ 53,505 $ 123,057
Apr 6, 7 PM $ 0.000308
-0.10%
$ 51,371 $ 134,289
Apr 6, 6 PM $ 0.000308
-0.20%
$ 51,421 $ 148,627