BitBoard Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00016
-0.62%
$ 26,647 $ 22,650
Jun 29, 5 PM $ 0.000161
+0.19%
$ 26,814 $ 22,652
Jun 29, 4 PM $ 0.00016
-0.06%
$ 26,764 $ 22,675
Jun 29, 3 PM $ 0.000159
-0.06%
$ 26,564 $ 22,583
Jun 29, 2 PM $ 0.000159
+2.24%
$ 26,597 $ 22,215
Jun 29, 1 PM $ 0.000156
-1.83%
$ 25,997 $ 20,876
Jun 29, 12 PM $ 0.000159
-4.05%
$ 26,447 $ 21,065
Jun 29, 11 AM $ 0.000165
-0.36%
$ 27,565 $ 20,452
Jun 29, 10 AM $ 0.000165
+5.35%
$ 27,581 $ 21,078
Jun 29, 9 AM $ 0.000157
-0.51%
$ 26,214 $ 19,022
Jun 29, 8 AM $ 0.000158
-0.06%
$ 26,347 $ 19,139
Jun 29, 7 AM $ 0.000158
+0.51%
$ 26,364 $ 19,154
Jun 29, 6 AM $ 0.000157
-0.13%
$ 26,231 $ 19,114
Jun 29, 5 AM $ 0.000157
+0.06%
$ 26,264 $ 19,117
Jun 29, 4 AM $ 0.000157
-0.76%
$ 26,247 $ 19,102
Jun 29, 3 AM $ 0.000159
-0.13%
$ 26,447 $ 19,163
Jun 29, 2 AM $ 0.000159
-0.38%
$ 26,464 $ 19,335
Jun 29, 1 AM $ 0.000159
-1.12%
$ 26,564 $ 19,178
Jun 29, 12 AM $ 0.000161
-0.12%
$ 26,864 $ 19,255
Jun 28, 11 PM $ 0.000161
+1.83%
$ 26,864 $ 18,752
Jun 28, 10 PM $ 0.000158
+0.00%
$ 26,381 $ 18,135
Jun 28, 9 PM $ 0.000158
+0.32%
$ 26,397 $ 18,011
Jun 28, 8 PM $ 0.000158
-0.13%
$ 26,314 $ 18,011
Jun 28, 7 PM $ 0.000158
+0.06%
$ 26,347 $ 18,073
Jun 28, 6 PM $ 0.000158
+0.06%
$ 26,347 $ 18,075
Jun 28, 5 PM $ 0.000158
+0.19%
$ 26,347 $ 18,113
Jun 28, 4 PM $ 0.000158
-0.19%
$ 26,297 $ 18,155
Jun 28, 3 PM $ 0.000158
+0.19%
$ 26,347 $ 18,226
Jun 28, 2 PM $ 0.000158
+0.06%
$ 26,314 $ 18,220
Jun 28, 1 PM $ 0.000158
-1.68%
$ 26,397 $ 17,962
Jun 28, 12 PM $ 0.000161
-0.37%
$ 26,848 $ 17,187
Jun 28, 11 AM $ 0.000162
-1.46%
$ 26,948 $ 17,654
Jun 28, 10 AM $ 0.000164
-0.18%
$ 27,364 $ 17,668
Jun 28, 9 AM $ 0.000164
+0.06%
$ 27,414 $ 19,003
Jun 28, 8 AM $ 0.000164
+0.00%
$ 27,398 $ 18,709
Jun 28, 7 AM $ 0.000164
-0.06%
$ 27,398 $ 18,721
Jun 28, 6 AM $ 0.000164
+0.00%
$ 27,414 $ 18,731
Jun 28, 5 AM $ 0.000164
+0.18%
$ 27,414 $ 18,654
Jun 28, 4 AM $ 0.000164
-0.06%
$ 27,364 $ 18,640
Jun 28, 3 AM $ 0.000164
-0.85%
$ 27,364 $ 18,583
Jun 28, 2 AM $ 0.000165
-0.12%
$ 27,598 $ 18,228
Jun 28, 1 AM $ 0.000166
-0.36%
$ 27,631 $ 18,142
Jun 28, 12 AM $ 0.000166
+0.00%
$ 27,731 $ 17,981
Jun 27, 11 PM $ 0.000166
-0.12%
$ 27,731 $ 17,837
Jun 27, 10 PM $ 0.000166
-0.12%
$ 27,765 $ 17,893
Jun 27, 9 PM $ 0.000167
-0.06%
$ 27,781 $ 17,980
Jun 27, 8 PM $ 0.000167
+0.06%
$ 27,798 $ 17,927
Jun 27, 7 PM $ 0.000167
-0.89%
$ 27,781 $ 17,756
Jun 27, 6 PM $ 0.000168
+0.00%
$ 28,031 $ 17,643
Jun 27, 5 PM $ 0.000168
-0.12%
$ 28,031 $ 17,373