BitBoard Historical Data

BB Page 3
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000163
+0.00%
$ 27,248 $ 20,058
10:00 PM $ 0.000163
-0.06%
$ 27,248 $ 20,058
9:59 PM $ 0.000164
-0.06%
$ 27,331 $ 20,045
9:58 PM $ 0.000164
-0.18%
$ 27,331 $ 20,021
9:57 PM $ 0.000164
+0.24%
$ 27,331 $ 19,979
9:56 PM $ 0.000164
-0.06%
$ 27,331 $ 19,919
9:55 PM $ 0.000164
-0.18%
$ 27,331 $ 19,893
9:54 PM $ 0.000164
+0.00%
$ 27,364 $ 19,859
9:53 PM $ 0.000164
-0.06%
$ 27,364 $ 19,808
9:52 PM $ 0.000164
+0.12%
$ 27,364 $ 19,808
9:51 PM $ 0.000164
-0.12%
$ 27,364 $ 19,782
9:50 PM $ 0.000164
-0.12%
$ 27,364 $ 19,744
9:49 PM $ 0.000164
-0.12%
$ 27,381 $ 19,717
9:48 PM $ 0.000164
+0.00%
$ 27,381 $ 19,717
9:47 PM $ 0.000164
+0.06%
$ 27,381 $ 19,709
9:46 PM $ 0.000164
+0.24%
$ 27,381 $ 19,663
9:45 PM $ 0.000164
+0.24%
$ 27,381 $ 19,627
9:44 PM $ 0.000164
-0.18%
$ 27,281 $ 19,585
9:43 PM $ 0.000164
-0.06%
$ 27,281 $ 19,531
9:42 PM $ 0.000164
+0.00%
$ 27,281 $ 19,531
9:41 PM $ 0.000164
-0.18%
$ 27,281 $ 19,458
9:40 PM $ 0.000164
-0.12%
$ 27,281 $ 19,434
9:39 PM $ 0.000164
+0.00%
$ 27,431 $ 19,386
9:38 PM $ 0.000164
-0.12%
$ 27,431 $ 19,351
9:37 PM $ 0.000164
+0.00%
$ 27,431 $ 19,325
9:36 PM $ 0.000164
-0.18%
$ 27,431 $ 19,265
9:35 PM $ 0.000164
+0.00%
$ 27,431 $ 19,237
9:34 PM $ 0.000164
+0.43%
$ 27,381 $ 19,196
9:33 PM $ 0.000163
-0.67%
$ 27,381 $ 19,196
9:32 PM $ 0.000161
+0.06%
$ 27,381 $ 20,118
9:31 PM $ 0.000161
+0.00%
$ 27,381 $ 20,129
9:30 PM $ 0.000161
+0.06%
$ 27,381 $ 20,164
9:29 PM $ 0.000161
+0.44%
$ 26,831 $ 20,160
9:28 PM $ 0.000161
+0.44%
$ 26,831 $ 20,170
9:27 PM $ 0.00016
+0.00%
$ 26,831 $ 20,170
9:26 PM $ 0.00016
+0.00%
$ 26,831 $ 20,182
9:25 PM $ 0.00016
+0.00%
$ 26,831 $ 20,189
9:24 PM $ 0.00016
+0.06%
$ 26,714 $ 20,200
9:23 PM $ 0.00016
+0.00%
$ 26,714 $ 20,200
9:22 PM $ 0.00016
+0.00%
$ 26,714 $ 20,219
9:21 PM $ 0.00016
-0.06%
$ 26,714 $ 20,226
9:20 PM $ 0.00016
+0.00%
$ 26,714 $ 20,226
9:19 PM $ 0.00016
+0.00%
$ 26,714 $ 20,239
9:18 PM $ 0.00016
+0.00%
$ 26,714 $ 20,237
9:17 PM $ 0.00016
+0.06%
$ 26,714 $ 21,065
9:16 PM $ 0.00016
-0.06%
$ 26,714 $ 21,063
9:15 PM $ 0.00016
-0.19%
$ 26,714 $ 21,063
9:14 PM $ 0.000161
+0.06%
$ 26,781 $ 21,077
9:13 PM $ 0.00016
+0.12%
$ 26,781 $ 21,076
9:12 PM $ 0.00016
-0.19%
$ 26,781 $ 21,080