BitBoard Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.000155
-0.39%
$ 25,864 $ 15,856
Jul 1, 6 PM $ 0.000156
+0.19%
$ 25,980 $ 15,809
Jul 1, 5 PM $ 0.000155
+0.13%
$ 25,930 $ 15,629
Jul 1, 4 PM $ 0.000155
-0.13%
$ 25,897 $ 15,543
Jul 1, 3 PM $ 0.000155
-0.26%
$ 25,930 $ 15,333
Jul 1, 2 PM $ 0.000156
+0.06%
$ 25,997 $ 15,031
Jul 1, 1 PM $ 0.000156
-0.26%
$ 25,947 $ 14,795
Jul 1, 12 PM $ 0.000156
-0.19%
$ 26,014 $ 14,709
Jul 1, 11 AM $ 0.000156
+0.13%
$ 26,064 $ 14,574
Jul 1, 10 AM $ 0.000156
-0.45%
$ 26,047 $ 14,399
Jul 1, 9 AM $ 0.000157
-0.19%
$ 26,181 $ 14,633
Jul 1, 8 AM $ 0.000157
+0.00%
$ 26,231 $ 14,507
Jul 1, 7 AM $ 0.000157
-0.06%
$ 26,214 $ 14,556
Jul 1, 6 AM $ 0.000157
+0.19%
$ 26,231 $ 14,316
Jul 1, 5 AM $ 0.000157
-0.38%
$ 26,181 $ 13,624
Jul 1, 4 AM $ 0.000158
+0.38%
$ 26,281 $ 13,515
Jul 1, 3 AM $ 0.000157
+0.71%
$ 26,164 $ 13,355
Jul 1, 2 AM $ 0.000156
+0.06%
$ 25,980 $ 13,106
Jul 1, 1 AM $ 0.000156
+0.06%
$ 25,964 $ 13,044
Jul 1, 12 AM $ 0.000155
+0.13%
$ 25,930 $ 12,954
Jun 30, 11 PM $ 0.000156
-0.19%
$ 25,947 $ 12,839
Jun 30, 10 PM $ 0.000156
-0.57%
$ 25,964 $ 12,660
Jun 30, 9 PM $ 0.000157
+0.00%
$ 26,114 $ 12,665
Jun 30, 8 PM $ 0.000157
+0.00%
$ 26,114 $ 12,705
Jun 30, 7 PM $ 0.000157
+0.00%
$ 26,114 $ 12,787
Jun 30, 6 PM $ 0.000157
+0.06%
$ 26,114 $ 12,842
Jun 30, 5 PM $ 0.000156
-0.19%
$ 26,097 $ 13,162
Jun 30, 4 PM $ 0.000157
-0.06%
$ 26,147 $ 13,403
Jun 30, 3 PM $ 0.000157
-0.13%
$ 26,164 $ 13,789
Jun 30, 2 PM $ 0.000157
-0.13%
$ 26,197 $ 14,651
Jun 30, 1 PM $ 0.000157
+0.06%
$ 26,231 $ 16,652
Jun 30, 12 PM $ 0.000157
-0.13%
$ 26,231 $ 17,641
Jun 30, 11 AM $ 0.000157
-0.38%
$ 26,264 $ 18,818
Jun 30, 10 AM $ 0.000158
-0.25%
$ 26,364 $ 19,518
Jun 30, 9 AM $ 0.000158
-0.13%
$ 26,431 $ 21,059
Jun 30, 8 AM $ 0.000159
+0.00%
$ 26,464 $ 20,988
Jun 30, 7 AM $ 0.000159
-0.38%
$ 26,464 $ 20,959
Jun 30, 6 AM $ 0.000159
+0.06%
$ 26,564 $ 21,092
Jun 30, 5 AM $ 0.000159
-0.19%
$ 26,547 $ 21,468
Jun 30, 4 AM $ 0.000159
+0.06%
$ 26,597 $ 21,589
Jun 30, 3 AM $ 0.000159
-0.25%
$ 26,564 $ 21,590
Jun 30, 2 AM $ 0.00016
-0.13%
$ 26,631 $ 21,621
Jun 30, 1 AM $ 0.00016
+0.06%
$ 26,664 $ 21,782
Jun 30, 12 AM $ 0.00016
+0.00%
$ 26,647 $ 21,822
Jun 29, 11 PM $ 0.00016
-0.50%
$ 26,647 $ 22,215
Jun 29, 10 PM $ 0.00016
+0.38%
$ 26,764 $ 22,705
Jun 29, 9 PM $ 0.00016
-0.19%
$ 26,664 $ 22,691
Jun 29, 8 PM $ 0.00016
-0.12%
$ 26,697 $ 22,690
Jun 29, 7 PM $ 0.00016
+0.25%
$ 26,714 $ 22,654
Jun 29, 6 PM $ 0.00016
-0.62%
$ 26,647 $ 22,650