BitBoard Historical Data

BB Page 29
Date Close Price change Market cap Trading volume
4:07 PM $0.0000756
+0.00%
$12,607 $12,797
4:06 PM $0.0000756
+0.00%
$12,607 $12,796
4:05 PM $0.0000756
+0.00%
$12,607 $12,794
4:04 PM $0.0000756
+0.00%
$12,607 $12,793
4:03 PM $0.0000756
+0.00%
$12,607 $12,787
4:02 PM $0.0000756
+0.00%
$12,607 $12,790
4:01 PM $0.0000756
+0.00%
$12,607 $12,785
4:00 PM $0.0000756
+0.00%
$12,607 $12,783
3:59 PM $0.0000756
+0.00%
$12,607 $12,778
3:58 PM $0.0000756
+0.00%
$12,607 $12,778
3:57 PM $0.0000756
+0.00%
$12,607 $12,781
3:56 PM $0.0000756
+0.00%
$12,607 $12,776
3:55 PM $0.0000756
+0.00%
$12,607 $12,779
3:54 PM $0.0000756
+0.00%
$12,607 $12,768
3:53 PM $0.0000756
+0.00%
$12,607 $12,779
3:52 PM $0.0000756
-0.28%
$12,607 $12,778
3:51 PM $0.0000758
-0.24%
$12,607 $12,767
3:50 PM $0.000076
+0.64%
$12,607 $12,762
3:49 PM $0.0000755
-0.12%
$12,592 $12,767
3:48 PM $0.0000756
+0.00%
$12,592 $12,770
3:47 PM $0.0000756
+0.00%
$12,592 $12,768
3:46 PM $0.0000756
+0.00%
$12,592 $12,770
3:45 PM $0.0000756
-0.12%
$12,592 $12,770
3:44 PM $0.0000759
+0.00%
$12,655 $12,760
3:43 PM $0.0000759
-0.14%
$12,655 $12,773
3:42 PM $0.000076
-0.13%
$12,655 $12,774
3:41 PM $0.0000761
+0.13%
$12,655 $12,763
3:40 PM $0.000076
+0.00%
$12,655 $12,760
3:39 PM $0.0000755
+0.00%
$12,592 $12,750
3:38 PM $0.0000755
-0.12%
$12,592 $12,750
3:37 PM $0.0000756
+0.00%
$12,592 $12,745
3:36 PM $0.0000756
+0.00%
$12,592 $12,736
3:35 PM $0.0000756
-0.26%
$12,592 $12,737
3:34 PM $0.0000758
+0.00%
$12,640 $12,727
3:33 PM $0.0000758
+0.13%
$12,640 $12,722
3:32 PM $0.0000757
+0.00%
$12,640 $12,713
3:31 PM $0.0000757
-0.12%
$12,640 $12,713
3:30 PM $0.0000758
-0.01%
$12,640 $12,708
3:29 PM $0.0000758
+0.01%
$12,642 $12,698
3:28 PM $0.0000759
+0.00%
$12,642 $12,688
3:27 PM $0.0000759
-0.13%
$12,642 $12,697
3:26 PM $0.000076
+0.00%
$12,642 $12,695
3:25 PM $0.000076
-0.13%
$12,642 $12,690
3:24 PM $0.0000761
+0.13%
$12,690 $12,685
3:23 PM $0.000076
+0.01%
$12,690 $12,679
3:22 PM $0.000076
-0.13%
$12,690 $12,674
3:21 PM $0.0000761
-0.01%
$12,690 $12,668
3:20 PM $0.0000761
+0.00%
$12,690 $12,664
3:19 PM $0.0000761
+0.00%
$12,690 $12,658
3:18 PM $0.0000761
+0.13%
$12,690 $12,653