BitBoard Historical Data

BB Page 28
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000162
+0.00%
$ 27,081 $ 21,322
4:27 AM $ 0.000162
+0.00%
$ 27,081 $ 21,333
4:26 AM $ 0.000162
+0.00%
$ 27,081 $ 21,333
4:25 AM $ 0.000162
+0.00%
$ 27,081 $ 21,331
4:24 AM $ 0.000162
+0.00%
$ 27,098 $ 21,331
4:23 AM $ 0.000163
+0.00%
$ 27,098 $ 21,332
4:22 AM $ 0.000163
+0.00%
$ 27,098 $ 21,337
4:21 AM $ 0.000162
+0.00%
$ 27,098 $ 21,334
4:20 AM $ 0.000162
+0.00%
$ 27,098 $ 21,334
4:19 AM $ 0.000163
+0.00%
$ 27,131 $ 21,339
4:18 AM $ 0.000162
+0.00%
$ 27,131 $ 21,339
4:17 AM $ 0.000162
+0.00%
$ 27,131 $ 21,340
4:16 AM $ 0.000162
+0.00%
$ 27,131 $ 21,340
4:15 AM $ 0.000162
+0.00%
$ 27,131 $ 21,342
4:14 AM $ 0.000162
+0.00%
$ 27,064 $ 21,342
4:13 AM $ 0.000162
+0.00%
$ 27,064 $ 21,342
4:12 AM $ 0.000162
+0.00%
$ 27,064 $ 21,348
4:11 AM $ 0.000162
+0.00%
$ 27,064 $ 21,348
4:10 AM $ 0.000162
+0.00%
$ 27,064 $ 21,346
4:09 AM $ 0.000162
+0.00%
$ 27,098 $ 21,350
4:08 AM $ 0.000162
+0.00%
$ 27,098 $ 21,350
4:07 AM $ 0.000162
+0.00%
$ 27,098 $ 21,351
4:06 AM $ 0.000162
+0.00%
$ 27,098 $ 21,351
4:05 AM $ 0.000162
+0.00%
$ 27,098 $ 21,357
4:04 AM $ 0.000162
+0.00%
$ 27,064 $ 21,357
4:03 AM $ 0.000162
+0.00%
$ 27,064 $ 21,349
4:02 AM $ 0.000162
+0.00%
$ 27,064 $ 21,349
4:01 AM $ 0.000162
+0.00%
$ 27,064 $ 21,350
4:00 AM $ 0.000162
+0.00%
$ 27,064 $ 21,354
3:59 AM $ 0.000162
+0.00%
$ 27,098 $ 21,354
3:58 AM $ 0.000162
+0.00%
$ 27,098 $ 21,354
3:57 AM $ 0.000162
+0.00%
$ 27,098 $ 21,354
3:56 AM $ 0.000162
+0.00%
$ 27,098 $ 21,353
3:55 AM $ 0.000162
+0.00%
$ 27,098 $ 21,353
3:54 AM $ 0.000162
+0.00%
$ 27,081 $ 21,352
3:53 AM $ 0.000162
+0.00%
$ 27,081 $ 21,352
3:52 AM $ 0.000162
+0.00%
$ 27,081 $ 21,345
3:51 AM $ 0.000162
+0.00%
$ 27,081 $ 21,345
3:50 AM $ 0.000162
+0.00%
$ 27,081 $ 21,341
3:49 AM $ 0.000162
+0.00%
$ 27,081 $ 21,349
3:48 AM $ 0.000162
+0.00%
$ 27,081 $ 21,349
3:47 AM $ 0.000162
+0.00%
$ 27,081 $ 21,346
3:46 AM $ 0.000162
+0.00%
$ 27,081 $ 21,346
3:45 AM $ 0.000162
+0.00%
$ 27,081 $ 21,348
3:44 AM $ 0.000162
+0.00%
$ 27,098 $ 21,348
3:43 AM $ 0.000162
+0.00%
$ 27,098 $ 21,348
3:42 AM $ 0.000162
+0.00%
$ 27,098 $ 21,348
3:41 AM $ 0.000162
+0.00%
$ 27,098 $ 21,348
3:40 AM $ 0.000162
+0.00%
$ 27,098 $ 21,348
3:39 AM $ 0.000162
+0.00%
$ 27,081 $ 21,340