BitBoard Historical Data

BB Page 27
Date Close Price change Market cap Trading volume
4:01 AM $ 0.000162
+0.00%
$ 27,064 $ 21,350
4:00 AM $ 0.000162
+0.00%
$ 27,064 $ 21,354
3:59 AM $ 0.000162
+0.00%
$ 27,098 $ 21,354
3:58 AM $ 0.000162
+0.00%
$ 27,098 $ 21,354
3:57 AM $ 0.000162
+0.00%
$ 27,098 $ 21,354
3:56 AM $ 0.000162
+0.00%
$ 27,098 $ 21,353
3:55 AM $ 0.000162
+0.00%
$ 27,098 $ 21,353
3:54 AM $ 0.000162
+0.00%
$ 27,081 $ 21,352
3:53 AM $ 0.000162
+0.00%
$ 27,081 $ 21,352
3:52 AM $ 0.000162
+0.00%
$ 27,081 $ 21,345
3:51 AM $ 0.000162
+0.00%
$ 27,081 $ 21,345
3:50 AM $ 0.000162
+0.00%
$ 27,081 $ 21,341
3:49 AM $ 0.000162
+0.00%
$ 27,081 $ 21,349
3:48 AM $ 0.000162
+0.00%
$ 27,081 $ 21,349
3:47 AM $ 0.000162
+0.00%
$ 27,081 $ 21,346
3:46 AM $ 0.000162
+0.00%
$ 27,081 $ 21,346
3:45 AM $ 0.000162
+0.00%
$ 27,081 $ 21,348
3:44 AM $ 0.000162
+0.00%
$ 27,098 $ 21,348
3:43 AM $ 0.000162
+0.00%
$ 27,098 $ 21,348
3:42 AM $ 0.000162
+0.00%
$ 27,098 $ 21,348
3:41 AM $ 0.000162
+0.00%
$ 27,098 $ 21,348
3:40 AM $ 0.000162
+0.00%
$ 27,098 $ 21,348
3:39 AM $ 0.000162
+0.00%
$ 27,081 $ 21,340
3:38 AM $ 0.000162
+0.00%
$ 27,081 $ 21,340
3:37 AM $ 0.000163
+0.00%
$ 27,081 $ 21,332
3:36 AM $ 0.000162
+0.00%
$ 27,081 $ 21,332
3:35 AM $ 0.000162
+0.00%
$ 27,081 $ 21,332
3:34 AM $ 0.000162
+0.00%
$ 27,064 $ 21,332
3:33 AM $ 0.000162
+0.00%
$ 27,064 $ 21,324
3:32 AM $ 0.000162
+0.00%
$ 27,064 $ 21,324
3:31 AM $ 0.000162
+0.00%
$ 27,064 $ 21,324
3:30 AM $ 0.000162
+0.00%
$ 27,064 $ 21,320
3:29 AM $ 0.000162
+0.00%
$ 27,064 $ 21,320
3:28 AM $ 0.000162
+0.00%
$ 27,064 $ 21,320
3:27 AM $ 0.000162
+0.00%
$ 27,064 $ 21,323
3:26 AM $ 0.000162
+0.00%
$ 27,064 $ 21,323
3:25 AM $ 0.000162
+0.00%
$ 27,064 $ 21,326
3:24 AM $ 0.000162
+0.00%
$ 27,098 $ 21,326
3:23 AM $ 0.000162
+0.00%
$ 27,098 $ 21,333
3:22 AM $ 0.000162
+0.00%
$ 27,098 $ 21,333
3:21 AM $ 0.000163
+0.00%
$ 27,098 $ 21,332
3:20 AM $ 0.000163
+0.00%
$ 27,098 $ 21,328
3:19 AM $ 0.000163
+0.00%
$ 27,131 $ 21,328
3:18 AM $ 0.000163
+0.00%
$ 27,131 $ 21,324
3:17 AM $ 0.000163
+0.00%
$ 27,131 $ 21,324
3:16 AM $ 0.000162
+0.00%
$ 27,131 $ 21,319
3:15 AM $ 0.000162
+0.00%
$ 27,131 $ 21,320
3:14 AM $ 0.000162
+0.00%
$ 27,081 $ 21,320
3:13 AM $ 0.000163
+0.00%
$ 27,081 $ 21,318
3:12 AM $ 0.000163
+0.00%
$ 27,081 $ 21,318