BitBoard Historical Data

BB Page 25
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000162
+0.00%
$ 27,064 $ 21,332
3:33 AM $ 0.000162
+0.00%
$ 27,064 $ 21,324
3:32 AM $ 0.000162
+0.00%
$ 27,064 $ 21,324
3:31 AM $ 0.000162
+0.00%
$ 27,064 $ 21,324
3:30 AM $ 0.000162
+0.00%
$ 27,064 $ 21,320
3:29 AM $ 0.000162
+0.00%
$ 27,064 $ 21,320
3:28 AM $ 0.000162
+0.00%
$ 27,064 $ 21,320
3:27 AM $ 0.000162
+0.00%
$ 27,064 $ 21,323
3:26 AM $ 0.000162
+0.00%
$ 27,064 $ 21,323
3:25 AM $ 0.000162
+0.00%
$ 27,064 $ 21,326
3:24 AM $ 0.000162
+0.00%
$ 27,098 $ 21,326
3:23 AM $ 0.000162
+0.00%
$ 27,098 $ 21,333
3:22 AM $ 0.000162
+0.00%
$ 27,098 $ 21,333
3:21 AM $ 0.000163
+0.00%
$ 27,098 $ 21,332
3:20 AM $ 0.000163
+0.00%
$ 27,098 $ 21,328
3:19 AM $ 0.000163
+0.00%
$ 27,131 $ 21,328
3:18 AM $ 0.000163
+0.00%
$ 27,131 $ 21,324
3:17 AM $ 0.000163
+0.00%
$ 27,131 $ 21,324
3:16 AM $ 0.000162
+0.00%
$ 27,131 $ 21,319
3:15 AM $ 0.000162
+0.00%
$ 27,131 $ 21,320
3:14 AM $ 0.000162
+0.00%
$ 27,081 $ 21,320
3:13 AM $ 0.000163
+0.00%
$ 27,081 $ 21,318
3:12 AM $ 0.000163
+0.00%
$ 27,081 $ 21,318
3:11 AM $ 0.000162
+0.00%
$ 27,081 $ 21,304
3:10 AM $ 0.000163
+0.00%
$ 27,081 $ 21,304
3:09 AM $ 0.000163
+0.00%
$ 27,181 $ 21,302
3:08 AM $ 0.000163
+0.00%
$ 27,181 $ 21,284
3:07 AM $ 0.000163
+0.00%
$ 27,181 $ 21,284
3:06 AM $ 0.000163
+0.00%
$ 27,181 $ 21,268
3:05 AM $ 0.000163
+0.00%
$ 27,181 $ 21,268
3:04 AM $ 0.000163
+0.00%
$ 27,131 $ 21,261
3:03 AM $ 0.000162
+0.00%
$ 27,131 $ 21,257
3:02 AM $ 0.000163
+0.00%
$ 27,131 $ 21,257
3:01 AM $ 0.000162
+0.00%
$ 27,131 $ 21,247
3:00 AM $ 0.000163
+0.00%
$ 27,131 $ 21,247
2:59 AM $ 0.000162
+0.00%
$ 27,098 $ 21,244
2:58 AM $ 0.000162
+0.00%
$ 27,098 $ 21,240
2:57 AM $ 0.000162
+0.00%
$ 27,098 $ 21,240
2:56 AM $ 0.000162
+0.00%
$ 27,098 $ 21,245
2:55 AM $ 0.000162
+0.00%
$ 27,098 $ 21,245
2:54 AM $ 0.000163
+0.00%
$ 27,114 $ 21,244
2:53 AM $ 0.000163
+0.00%
$ 27,114 $ 21,244
2:52 AM $ 0.000162
+0.00%
$ 27,114 $ 21,249
2:51 AM $ 0.000162
+0.00%
$ 27,114 $ 21,249
2:50 AM $ 0.000163
+0.00%
$ 27,114 $ 21,248
2:49 AM $ 0.000163
+0.00%
$ 27,181 $ 21,248
2:48 AM $ 0.000163
+0.00%
$ 27,181 $ 21,242
2:47 AM $ 0.000163
+0.00%
$ 27,181 $ 21,242
2:46 AM $ 0.000163
+0.00%
$ 27,181 $ 21,245
2:45 AM $ 0.000163
+0.00%
$ 27,181 $ 21,248