BitBoard Historical Data

BB Page 23
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.000162
+0.00%
$ 27,098 $ 21,240
2:56 AM $ 0.000162
+0.00%
$ 27,098 $ 21,245
2:55 AM $ 0.000162
+0.00%
$ 27,098 $ 21,245
2:54 AM $ 0.000163
+0.00%
$ 27,114 $ 21,244
2:53 AM $ 0.000163
+0.00%
$ 27,114 $ 21,244
2:52 AM $ 0.000162
+0.00%
$ 27,114 $ 21,249
2:51 AM $ 0.000162
+0.00%
$ 27,114 $ 21,249
2:50 AM $ 0.000163
+0.00%
$ 27,114 $ 21,248
2:49 AM $ 0.000163
+0.00%
$ 27,181 $ 21,248
2:48 AM $ 0.000163
+0.00%
$ 27,181 $ 21,242
2:47 AM $ 0.000163
+0.00%
$ 27,181 $ 21,242
2:46 AM $ 0.000163
+0.00%
$ 27,181 $ 21,245
2:45 AM $ 0.000163
+0.00%
$ 27,181 $ 21,248
2:44 AM $ 0.000163
+0.00%
$ 27,148 $ 21,248
2:43 AM $ 0.000163
+0.00%
$ 27,148 $ 21,250
2:42 AM $ 0.000163
+0.00%
$ 27,148 $ 21,251
2:41 AM $ 0.000163
+0.00%
$ 27,148 $ 21,251
2:40 AM $ 0.000162
+0.00%
$ 27,148 $ 21,251
2:39 AM $ 0.000163
+0.00%
$ 27,114 $ 21,250
2:38 AM $ 0.000162
+0.00%
$ 27,114 $ 21,249
2:37 AM $ 0.000162
+0.00%
$ 27,114 $ 21,249
2:36 AM $ 0.000162
+0.00%
$ 27,114 $ 21,245
2:35 AM $ 0.000163
+0.00%
$ 27,114 $ 21,244
2:34 AM $ 0.000163
+0.00%
$ 27,131 $ 21,244
2:33 AM $ 0.000163
+0.00%
$ 27,131 $ 21,253
2:32 AM $ 0.000163
+0.00%
$ 27,131 $ 21,253
2:31 AM $ 0.000163
+0.00%
$ 27,131 $ 21,253
2:30 AM $ 0.000163
+0.00%
$ 27,131 $ 21,257
2:29 AM $ 0.000163
+0.00%
$ 27,181 $ 21,257
2:28 AM $ 0.000162
+0.00%
$ 27,181 $ 21,252
2:27 AM $ 0.000162
+0.00%
$ 27,181 $ 21,252
2:26 AM $ 0.000163
+0.00%
$ 27,181 $ 21,255
2:25 AM $ 0.000163
+0.00%
$ 27,181 $ 21,255
2:24 AM $ 0.000163
+0.00%
$ 27,131 $ 21,255
2:23 AM $ 0.000163
+0.00%
$ 27,131 $ 21,256
2:22 AM $ 0.000163
+0.00%
$ 27,131 $ 21,256
2:21 AM $ 0.000163
+0.00%
$ 27,131 $ 21,252
2:20 AM $ 0.000163
+0.00%
$ 27,131 $ 21,243
2:19 AM $ 0.000162
+0.00%
$ 27,098 $ 21,243
2:18 AM $ 0.000162
+0.00%
$ 27,098 $ 21,242
2:17 AM $ 0.000163
+0.00%
$ 27,098 $ 21,242
2:16 AM $ 0.000163
+0.00%
$ 27,098 $ 21,238
2:15 AM $ 0.000163
+0.00%
$ 27,098 $ 21,241
2:14 AM $ 0.000162
+0.00%
$ 27,098 $ 21,241
2:13 AM $ 0.000163
+0.00%
$ 27,098 $ 21,233
2:12 AM $ 0.000163
+0.00%
$ 27,098 $ 21,233
2:11 AM $ 0.000162
+0.00%
$ 27,098 $ 21,232
2:10 AM $ 0.000163
+0.00%
$ 27,098 $ 21,224
2:09 AM $ 0.000163
+0.00%
$ 27,114 $ 21,224
2:08 AM $ 0.000162
+0.00%
$ 27,114 $ 21,231