BitBoard Historical Data

BB Page 22
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.000163
+0.00%
$ 27,148 $ 21,251
2:41 AM $ 0.000163
+0.00%
$ 27,148 $ 21,251
2:40 AM $ 0.000162
+0.00%
$ 27,148 $ 21,251
2:39 AM $ 0.000163
+0.00%
$ 27,114 $ 21,250
2:38 AM $ 0.000162
+0.00%
$ 27,114 $ 21,249
2:37 AM $ 0.000162
+0.00%
$ 27,114 $ 21,249
2:36 AM $ 0.000162
+0.00%
$ 27,114 $ 21,245
2:35 AM $ 0.000163
+0.00%
$ 27,114 $ 21,244
2:34 AM $ 0.000163
+0.00%
$ 27,131 $ 21,244
2:33 AM $ 0.000163
+0.00%
$ 27,131 $ 21,253
2:32 AM $ 0.000163
+0.00%
$ 27,131 $ 21,253
2:31 AM $ 0.000163
+0.00%
$ 27,131 $ 21,253
2:30 AM $ 0.000163
+0.00%
$ 27,131 $ 21,257
2:29 AM $ 0.000163
+0.00%
$ 27,181 $ 21,257
2:28 AM $ 0.000162
+0.00%
$ 27,181 $ 21,252
2:27 AM $ 0.000162
+0.00%
$ 27,181 $ 21,252
2:26 AM $ 0.000163
+0.00%
$ 27,181 $ 21,255
2:25 AM $ 0.000163
+0.00%
$ 27,181 $ 21,255
2:24 AM $ 0.000163
+0.00%
$ 27,131 $ 21,255
2:23 AM $ 0.000163
+0.00%
$ 27,131 $ 21,256
2:22 AM $ 0.000163
+0.00%
$ 27,131 $ 21,256
2:21 AM $ 0.000163
+0.00%
$ 27,131 $ 21,252
2:20 AM $ 0.000163
+0.00%
$ 27,131 $ 21,243
2:19 AM $ 0.000162
+0.00%
$ 27,098 $ 21,243
2:18 AM $ 0.000162
+0.00%
$ 27,098 $ 21,242
2:17 AM $ 0.000163
+0.00%
$ 27,098 $ 21,242
2:16 AM $ 0.000163
+0.00%
$ 27,098 $ 21,238
2:15 AM $ 0.000163
+0.00%
$ 27,098 $ 21,241
2:14 AM $ 0.000162
+0.00%
$ 27,098 $ 21,241
2:13 AM $ 0.000163
+0.00%
$ 27,098 $ 21,233
2:12 AM $ 0.000163
+0.00%
$ 27,098 $ 21,233
2:11 AM $ 0.000162
+0.00%
$ 27,098 $ 21,232
2:10 AM $ 0.000163
+0.00%
$ 27,098 $ 21,224
2:09 AM $ 0.000163
+0.00%
$ 27,114 $ 21,224
2:08 AM $ 0.000162
+0.00%
$ 27,114 $ 21,231
2:07 AM $ 0.000162
+0.00%
$ 27,114 $ 21,231
2:06 AM $ 0.000163
+0.00%
$ 27,114 $ 21,230
2:05 AM $ 0.000162
+0.00%
$ 27,114 $ 21,225
2:04 AM $ 0.000162
+0.00%
$ 27,081 $ 21,225
2:03 AM $ 0.000162
+0.00%
$ 27,081 $ 21,224
2:02 AM $ 0.000162
+0.00%
$ 27,081 $ 21,224
2:01 AM $ 0.000162
+0.00%
$ 27,081 $ 21,220
2:00 AM $ 0.000162
+0.00%
$ 27,081 $ 21,216
1:59 AM $ 0.000162
+0.00%
$ 27,098 $ 21,216
1:58 AM $ 0.000162
+0.00%
$ 27,098 $ 21,217
1:57 AM $ 0.000162
+0.00%
$ 27,098 $ 21,217
1:56 AM $ 0.000162
+0.00%
$ 27,098 $ 21,218
1:55 AM $ 0.000162
+0.00%
$ 27,098 $ 21,221
1:54 AM $ 0.000162
+0.00%
$ 27,081 $ 21,221
1:53 AM $ 0.000163
+0.00%
$ 27,081 $ 21,213