BitBoard Historical Data

BB Page 21
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.000163
+0.00%
$ 27,098 $ 21,233
2:12 AM $ 0.000163
+0.00%
$ 27,098 $ 21,233
2:11 AM $ 0.000162
+0.00%
$ 27,098 $ 21,232
2:10 AM $ 0.000163
+0.00%
$ 27,098 $ 21,224
2:09 AM $ 0.000163
+0.00%
$ 27,114 $ 21,224
2:08 AM $ 0.000162
+0.00%
$ 27,114 $ 21,231
2:07 AM $ 0.000162
+0.00%
$ 27,114 $ 21,231
2:06 AM $ 0.000163
+0.00%
$ 27,114 $ 21,230
2:05 AM $ 0.000162
+0.00%
$ 27,114 $ 21,225
2:04 AM $ 0.000162
+0.00%
$ 27,081 $ 21,225
2:03 AM $ 0.000162
+0.00%
$ 27,081 $ 21,224
2:02 AM $ 0.000162
+0.00%
$ 27,081 $ 21,224
2:01 AM $ 0.000162
+0.00%
$ 27,081 $ 21,220
2:00 AM $ 0.000162
+0.00%
$ 27,081 $ 21,216
1:59 AM $ 0.000162
+0.00%
$ 27,098 $ 21,216
1:58 AM $ 0.000162
+0.00%
$ 27,098 $ 21,217
1:57 AM $ 0.000162
+0.00%
$ 27,098 $ 21,217
1:56 AM $ 0.000162
+0.00%
$ 27,098 $ 21,218
1:55 AM $ 0.000162
+0.00%
$ 27,098 $ 21,221
1:54 AM $ 0.000162
+0.00%
$ 27,081 $ 21,221
1:53 AM $ 0.000163
+0.00%
$ 27,081 $ 21,213
1:52 AM $ 0.000163
+0.00%
$ 27,081 $ 21,213
1:51 AM $ 0.000163
+0.00%
$ 27,081 $ 21,212
1:50 AM $ 0.000163
+0.00%
$ 27,081 $ 21,218
1:49 AM $ 0.000163
+0.00%
$ 27,114 $ 21,218
1:48 AM $ 0.000163
+0.00%
$ 27,114 $ 21,218
1:47 AM $ 0.000163
+0.00%
$ 27,114 $ 21,218
1:46 AM $ 0.000162
+0.00%
$ 27,114 $ 21,222
1:45 AM $ 0.000162
+0.00%
$ 27,114 $ 21,217
1:44 AM $ 0.000162
+0.00%
$ 27,098 $ 21,217
1:43 AM $ 0.000162
+0.00%
$ 27,098 $ 21,214
1:42 AM $ 0.000162
+0.00%
$ 27,098 $ 21,214
1:41 AM $ 0.000162
+0.00%
$ 27,098 $ 21,210
1:40 AM $ 0.000162
+0.00%
$ 27,098 $ 21,210
1:39 AM $ 0.000162
+0.00%
$ 27,098 $ 21,204
1:38 AM $ 0.000163
+0.00%
$ 27,098 $ 21,202
1:37 AM $ 0.000163
+0.00%
$ 27,098 $ 21,202
1:36 AM $ 0.000162
+0.00%
$ 27,098 $ 21,202
1:35 AM $ 0.000162
+0.00%
$ 27,098 $ 21,197
1:34 AM $ 0.000162
+0.00%
$ 27,081 $ 21,197
1:33 AM $ 0.000162
+0.00%
$ 27,081 $ 21,201
1:32 AM $ 0.000162
+0.00%
$ 27,081 $ 21,201
1:31 AM $ 0.000162
+0.00%
$ 27,081 $ 21,194
1:30 AM $ 0.000162
+0.00%
$ 27,081 $ 21,201
1:29 AM $ 0.000162
+0.00%
$ 27,064 $ 21,201
1:28 AM $ 0.000162
+0.00%
$ 27,064 $ 21,197
1:27 AM $ 0.000162
+0.00%
$ 27,064 $ 21,197
1:26 AM $ 0.000162
+0.00%
$ 27,064 $ 21,196
1:25 AM $ 0.000162
+0.00%
$ 27,064 $ 21,192
1:24 AM $ 0.000162
+0.00%
$ 27,064 $ 21,192