BitBoard Historical Data

BB Page 17
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.000163
+0.00%
$ 27,064 $ 21,191
1:22 AM $ 0.000163
+0.00%
$ 27,064 $ 21,191
1:21 AM $ 0.000163
+0.00%
$ 27,064 $ 21,191
1:20 AM $ 0.000162
+0.00%
$ 27,064 $ 21,190
1:19 AM $ 0.000162
+0.00%
$ 27,064 $ 21,190
1:18 AM $ 0.000162
+0.00%
$ 27,064 $ 21,183
1:17 AM $ 0.000162
+0.00%
$ 27,064 $ 21,183
1:16 AM $ 0.000163
+0.00%
$ 27,064 $ 21,186
1:15 AM $ 0.000163
+0.00%
$ 27,064 $ 21,188
1:14 AM $ 0.000163
+0.00%
$ 27,131 $ 21,188
1:13 AM $ 0.000162
+0.00%
$ 27,131 $ 21,182
1:12 AM $ 0.000162
+0.00%
$ 27,131 $ 21,182
1:11 AM $ 0.000162
+0.00%
$ 27,131 $ 21,178
1:10 AM $ 0.000163
+0.00%
$ 27,131 $ 21,171
1:09 AM $ 0.000162
+0.00%
$ 27,081 $ 21,171
1:08 AM $ 0.000163
+0.00%
$ 27,081 $ 21,166
1:07 AM $ 0.000163
+0.00%
$ 27,081 $ 21,166
1:06 AM $ 0.000162
+0.00%
$ 27,081 $ 21,159
1:05 AM $ 0.000163
+0.00%
$ 27,081 $ 21,161
1:04 AM $ 0.000163
+0.00%
$ 27,114 $ 21,161
1:03 AM $ 0.000163
+0.00%
$ 27,114 $ 21,158
1:02 AM $ 0.000162
+0.00%
$ 27,114 $ 21,158
1:01 AM $ 0.000163
+0.00%
$ 27,114 $ 21,154
1:00 AM $ 0.000162
+0.00%
$ 27,114 $ 21,154
12:59 AM $ 0.000162
+0.00%
$ 27,098 $ 21,154
12:58 AM $ 0.000162
+0.00%
$ 27,098 $ 21,152
12:57 AM $ 0.000163
+0.00%
$ 27,098 $ 21,130
12:56 AM $ 0.000163
+0.00%
$ 27,098 $ 21,130
12:55 AM $ 0.000163
+0.00%
$ 27,098 $ 21,113
12:54 AM $ 0.000163
+0.00%
$ 27,148 $ 21,113
12:53 AM $ 0.000163
+0.00%
$ 27,148 $ 21,099
12:52 AM $ 0.000163
+0.00%
$ 27,148 $ 21,099
12:51 AM $ 0.000163
+0.00%
$ 27,148 $ 21,099
12:50 AM $ 0.000163
+0.00%
$ 27,148 $ 21,099
12:49 AM $ 0.000163
+0.00%
$ 27,114 $ 21,102
12:48 AM $ 0.000163
+0.00%
$ 27,114 $ 21,102
12:47 AM $ 0.000163
+0.00%
$ 27,114 $ 21,104
12:46 AM $ 0.000163
+0.06%
$ 27,114 $ 21,104
12:45 AM $ 0.000163
+0.00%
$ 27,114 $ 21,107
12:44 AM $ 0.000163
+0.00%
$ 27,131 $ 21,104
12:43 AM $ 0.000163
+0.00%
$ 27,131 $ 21,098
12:42 AM $ 0.000163
+0.00%
$ 27,131 $ 21,098
12:41 AM $ 0.000163
+0.00%
$ 27,131 $ 21,103
12:40 AM $ 0.000163
+0.00%
$ 27,131 $ 21,101
12:39 AM $ 0.000163
+0.00%
$ 27,131 $ 21,101
12:38 AM $ 0.000163
+0.00%
$ 27,131 $ 21,107
12:37 AM $ 0.000163
+0.00%
$ 27,131 $ 21,107
12:36 AM $ 0.000163
+0.00%
$ 27,131 $ 21,106
12:35 AM $ 0.000163
+0.00%
$ 27,131 $ 21,109
12:34 AM $ 0.000163
+0.00%
$ 27,114 $ 21,109