BitBoard Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume
6:34 PM $0.0000764
+0.00%
$12,740 $13,734
6:33 PM $0.0000764
+0.00%
$12,740 $13,730
6:32 PM $0.0000764
+0.13%
$12,740 $13,729
6:31 PM $0.0000763
+0.00%
$12,740 $13,732
6:30 PM $0.0000763
+0.00%
$12,740 $13,729
6:29 PM $0.0000763
-0.01%
$12,723 $13,736
6:28 PM $0.0000763
+0.01%
$12,723 $13,728
6:27 PM $0.0000763
-0.13%
$12,723 $13,730
6:26 PM $0.0000764
+0.00%
$12,723 $13,729
6:25 PM $0.0000764
-0.13%
$12,723 $13,718
6:24 PM $0.0000766
+0.00%
$12,773 $13,706
6:23 PM $0.0000765
-0.13%
$12,773 $13,705
6:22 PM $0.0000766
+0.00%
$12,773 $13,705
6:21 PM $0.0000766
-0.13%
$12,773 $13,699
6:20 PM $0.0000767
+0.00%
$12,773 $13,694
6:19 PM $0.0000767
+0.13%
$12,790 $13,683
6:18 PM $0.0000766
-0.13%
$12,790 $13,681
6:17 PM $0.0000767
-0.13%
$12,790 $13,664
6:16 PM $0.0000768
+0.00%
$12,790 $13,657
6:15 PM $0.0000768
+0.13%
$12,790 $13,645
6:14 PM $0.0000767
-0.13%
$12,790 $13,639
6:13 PM $0.0000768
+0.13%
$12,790 $13,631
6:12 PM $0.0000767
+0.00%
$12,790 $13,619
6:11 PM $0.0000767
+0.00%
$12,790 $13,612
6:10 PM $0.0000766
-0.13%
$12,790 $13,601
6:09 PM $0.0000768
+0.13%
$12,807 $13,596
6:08 PM $0.0000767
+0.00%
$12,807 $13,591
6:07 PM $0.0000767
+0.00%
$12,807 $13,589
6:06 PM $0.0000766
+0.00%
$12,807 $13,580
6:05 PM $0.0000766
-0.13%
$12,807 $13,581
6:04 PM $0.0000767
-0.13%
$12,790 $13,571
6:03 PM $0.0000767
+0.00%
$12,790 $13,562
6:02 PM $0.0000767
+0.00%
$12,790 $13,563
6:01 PM $0.0000767
+0.00%
$12,790 $13,554
6:00 PM $0.0000767
-0.13%
$12,790 $13,551
5:59 PM $0.0000768
+0.00%
$12,807 $13,546
5:58 PM $0.0000768
+0.00%
$12,807 $13,541
5:57 PM $0.0000768
+0.00%
$12,807 $13,538
5:56 PM $0.0000768
+0.00%
$12,807 $13,526
5:55 PM $0.0000768
+0.00%
$12,807 $13,523
5:54 PM $0.0000768
+0.00%
$12,807 $13,517
5:53 PM $0.0000768
+0.13%
$12,807 $13,507
5:52 PM $0.0000767
+0.00%
$12,807 $13,508
5:51 PM $0.0000767
+0.00%
$12,807 $13,499
5:50 PM $0.0000767
-0.13%
$12,807 $13,500
5:49 PM $0.0000768
+0.13%
$12,807 $13,496
5:48 PM $0.0000767
-0.13%
$12,807 $13,483
5:47 PM $0.0000768
+0.00%
$12,807 $13,473
5:46 PM $0.0000768
+0.77%
$12,807 $13,481
5:45 PM $0.0000762
-0.12%
$12,807 $13,468