BitBoard Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000163
-0.18%
$ 27,148 $ 21,081
12:04 AM $ 0.000163
+0.00%
$ 27,148 $ 21,076
12:03 AM $ 0.000163
+0.00%
$ 27,148 $ 21,081
12:02 AM $ 0.000163
-0.12%
$ 27,148 $ 21,080
12:01 AM $ 0.000163
+0.12%
$ 27,148 $ 21,067
12:00 AM $ 0.000163
-0.18%
$ 27,148 $ 21,070
11:59 PM $ 0.000163
+0.00%
$ 27,164 $ 21,079
11:58 PM $ 0.000163
+0.06%
$ 27,164 $ 21,070
11:57 PM $ 0.000163
-0.12%
$ 27,164 $ 21,068
11:56 PM $ 0.000163
-0.12%
$ 27,164 $ 21,068
11:55 PM $ 0.000163
+0.00%
$ 27,164 $ 21,072
11:54 PM $ 0.000163
+0.06%
$ 27,131 $ 21,063
11:53 PM $ 0.000163
-0.06%
$ 27,131 $ 21,069
11:52 PM $ 0.000163
+0.06%
$ 27,131 $ 21,059
11:51 PM $ 0.000163
+0.00%
$ 27,131 $ 21,061
11:50 PM $ 0.000163
+0.06%
$ 27,131 $ 21,055
11:49 PM $ 0.000163
-0.12%
$ 27,131 $ 21,055
11:48 PM $ 0.000163
+0.06%
$ 27,131 $ 21,063
11:47 PM $ 0.000163
-0.18%
$ 27,131 $ 21,056
11:46 PM $ 0.000163
-0.06%
$ 27,131 $ 21,043
11:45 PM $ 0.000163
+0.06%
$ 27,131 $ 21,047
11:44 PM $ 0.000163
-0.12%
$ 27,114 $ 21,041
11:43 PM $ 0.000163
-0.12%
$ 27,114 $ 21,037
11:42 PM $ 0.000163
+0.00%
$ 27,114 $ 21,037
11:41 PM $ 0.000163
-0.06%
$ 27,114 $ 21,037
11:40 PM $ 0.000163
-0.18%
$ 27,114 $ 21,037
11:39 PM $ 0.000163
+0.00%
$ 27,164 $ 21,023
11:38 PM $ 0.000163
+0.06%
$ 27,164 $ 21,019
11:37 PM $ 0.000163
+0.00%
$ 27,164 $ 21,017
11:36 PM $ 0.000163
+0.00%
$ 27,164 $ 21,019
11:35 PM $ 0.000163
+0.00%
$ 27,164 $ 21,019
11:34 PM $ 0.000163
+0.12%
$ 27,148 $ 21,008
11:33 PM $ 0.000163
+0.12%
$ 27,148 $ 21,019
11:32 PM $ 0.000163
-0.06%
$ 27,148 $ 21,015
11:31 PM $ 0.000163
+0.06%
$ 27,148 $ 21,008
11:30 PM $ 0.000163
-0.18%
$ 27,148 $ 21,008
11:29 PM $ 0.000163
+0.06%
$ 27,148 $ 20,984
11:28 PM $ 0.000163
+0.18%
$ 27,148 $ 20,976
11:27 PM $ 0.000163
+0.06%
$ 27,148 $ 20,976
11:26 PM $ 0.000163
+0.12%
$ 27,148 $ 20,981
11:25 PM $ 0.000163
+0.00%
$ 27,148 $ 20,982
11:24 PM $ 0.000163
-0.06%
$ 27,164 $ 20,969
11:23 PM $ 0.000163
+0.18%
$ 27,164 $ 20,956
11:22 PM $ 0.000163
-0.12%
$ 27,164 $ 20,956
11:21 PM $ 0.000163
+0.06%
$ 27,164 $ 20,939
11:20 PM $ 0.000163
+0.00%
$ 27,164 $ 20,939
11:19 PM $ 0.000163
+0.06%
$ 27,148 $ 20,940
11:18 PM $ 0.000163
+0.06%
$ 27,148 $ 20,933
11:17 PM $ 0.000163
-0.12%
$ 27,148 $ 20,924
11:16 PM $ 0.000163
+0.12%
$ 27,148 $ 20,905