BitBoard Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume
6:58 PM $0.0000763
+0.00%
$12,742 $13,772
6:57 PM $0.0000763
+0.00%
$12,742 $13,768
6:56 PM $0.0000763
-0.09%
$12,742 $13,768
6:55 PM $0.0000764
+0.00%
$12,742 $13,769
6:54 PM $0.0000764
+0.13%
$12,740 $13,774
6:53 PM $0.0000763
+0.00%
$12,740 $13,772
6:52 PM $0.0000763
+0.00%
$12,740 $13,772
6:51 PM $0.0000763
+0.00%
$12,740 $13,771
6:50 PM $0.0000764
+0.00%
$12,740 $13,760
6:49 PM $0.0000764
+0.00%
$12,740 $13,764
6:48 PM $0.0000764
-0.13%
$12,740 $13,762
6:47 PM $0.0000765
+0.13%
$12,740 $13,762
6:46 PM $0.0000765
+0.25%
$12,740 $13,764
6:45 PM $0.0000764
+0.00%
$12,740 $13,757
6:44 PM $0.0000764
+0.13%
$12,740 $13,757
6:43 PM $0.0000763
+0.00%
$12,740 $13,749
6:42 PM $0.0000763
+0.00%
$12,740 $13,742
6:41 PM $0.0000763
+0.00%
$12,740 $13,750
6:40 PM $0.0000763
-0.13%
$12,740 $13,747
6:39 PM $0.0000764
+0.00%
$12,740 $13,749
6:38 PM $0.0000764
+0.00%
$12,740 $13,742
6:37 PM $0.0000764
+0.13%
$12,740 $13,740
6:36 PM $0.0000763
+0.00%
$12,740 $13,733
6:35 PM $0.0000763
-0.13%
$12,740 $13,735
6:34 PM $0.0000764
+0.00%
$12,740 $13,734
6:33 PM $0.0000764
+0.00%
$12,740 $13,730
6:32 PM $0.0000764
+0.13%
$12,740 $13,729
6:31 PM $0.0000763
+0.00%
$12,740 $13,732
6:30 PM $0.0000763
+0.00%
$12,740 $13,729
6:29 PM $0.0000763
-0.01%
$12,723 $13,736
6:28 PM $0.0000763
+0.01%
$12,723 $13,728
6:27 PM $0.0000763
-0.13%
$12,723 $13,730
6:26 PM $0.0000764
+0.00%
$12,723 $13,729
6:25 PM $0.0000764
-0.13%
$12,723 $13,718
6:24 PM $0.0000766
+0.00%
$12,773 $13,706
6:23 PM $0.0000765
-0.13%
$12,773 $13,705
6:22 PM $0.0000766
+0.00%
$12,773 $13,705
6:21 PM $0.0000766
-0.13%
$12,773 $13,699
6:20 PM $0.0000767
+0.00%
$12,773 $13,694
6:19 PM $0.0000767
+0.13%
$12,790 $13,683
6:18 PM $0.0000766
-0.13%
$12,790 $13,681
6:17 PM $0.0000767
-0.13%
$12,790 $13,664
6:16 PM $0.0000768
+0.00%
$12,790 $13,657
6:15 PM $0.0000768
+0.13%
$12,790 $13,645
6:14 PM $0.0000767
-0.13%
$12,790 $13,639
6:13 PM $0.0000768
+0.13%
$12,790 $13,631
6:12 PM $0.0000767
+0.00%
$12,790 $13,619
6:11 PM $0.0000767
+0.00%
$12,790 $13,612
6:10 PM $0.0000766
-0.13%
$12,790 $13,601
6:09 PM $0.0000768
+0.13%
$12,807 $13,596