BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00016
-0.06%
$ 26,714 $ 20,226
9:20 PM $ 0.00016
+0.00%
$ 26,714 $ 20,226
9:19 PM $ 0.00016
+0.00%
$ 26,714 $ 20,239
9:18 PM $ 0.00016
+0.00%
$ 26,714 $ 20,237
9:17 PM $ 0.00016
+0.06%
$ 26,714 $ 21,065
9:16 PM $ 0.00016
-0.06%
$ 26,714 $ 21,063
9:15 PM $ 0.00016
-0.19%
$ 26,714 $ 21,063
9:14 PM $ 0.000161
+0.06%
$ 26,781 $ 21,077
9:13 PM $ 0.00016
+0.12%
$ 26,781 $ 21,076
9:12 PM $ 0.00016
-0.19%
$ 26,781 $ 21,080
9:11 PM $ 0.00016
+0.12%
$ 26,781 $ 21,082
9:10 PM $ 0.00016
-0.06%
$ 26,781 $ 21,071
9:09 PM $ 0.00016
-0.06%
$ 26,714 $ 21,076
9:08 PM $ 0.00016
-0.06%
$ 26,714 $ 21,076
9:07 PM $ 0.00016
+0.00%
$ 26,714 $ 21,080
9:06 PM $ 0.00016
-0.06%
$ 26,714 $ 21,080
9:05 PM $ 0.00016
+0.12%
$ 26,714 $ 21,069
9:04 PM $ 0.000161
+0.06%
$ 26,831 $ 21,067
9:03 PM $ 0.000161
+0.12%
$ 26,831 $ 21,076
9:02 PM $ 0.00016
+0.06%
$ 26,831 $ 21,084
9:01 PM $ 0.00016
+0.00%
$ 26,831 $ 21,080
9:00 PM $ 0.00016
+0.00%
$ 26,831 $ 21,084
8:59 PM $ 0.00016
+0.00%
$ 26,714 $ 21,073
8:58 PM $ 0.00016
+0.00%
$ 26,714 $ 21,078
8:57 PM $ 0.00016
+0.00%
$ 26,714 $ 21,071
8:56 PM $ 0.00016
+0.06%
$ 26,714 $ 21,071
8:55 PM $ 0.00016
+0.00%
$ 26,714 $ 21,066
8:54 PM $ 0.00016
+0.00%
$ 26,714 $ 21,080
8:53 PM $ 0.00016
+0.06%
$ 26,714 $ 21,080
8:52 PM $ 0.00016
-0.06%
$ 26,714 $ 21,077
8:51 PM $ 0.00016
+0.06%
$ 26,714 $ 21,070
8:50 PM $ 0.00016
+0.06%
$ 26,714 $ 21,075
8:49 PM $ 0.00016
+0.00%
$ 26,714 $ 21,061
8:48 PM $ 0.00016
-0.06%
$ 26,714 $ 21,052
8:47 PM $ 0.00016
-0.06%
$ 26,714 $ 21,052
8:46 PM $ 0.00016
+0.00%
$ 26,714 $ 21,041
8:45 PM $ 0.00016
-0.06%
$ 26,714 $ 21,048
8:44 PM $ 0.00016
+0.00%
$ 26,731 $ 21,036
8:43 PM $ 0.00016
+0.06%
$ 26,731 $ 21,035
8:42 PM $ 0.00016
+0.00%
$ 26,731 $ 21,017
8:41 PM $ 0.00016
-0.06%
$ 26,731 $ 21,009
8:40 PM $ 0.00016
-0.06%
$ 26,731 $ 21,004
8:39 PM $ 0.00016
+0.06%
$ 26,731 $ 20,995
8:38 PM $ 0.00016
+0.00%
$ 26,731 $ 20,995
8:37 PM $ 0.00016
+0.00%
$ 26,731 $ 20,982
8:36 PM $ 0.00016
+0.00%
$ 26,731 $ 20,971
8:35 PM $ 0.00016
-0.06%
$ 26,731 $ 20,965
8:34 PM $ 0.00016
+0.00%
$ 26,714 $ 20,955
8:33 PM $ 0.00016
+0.06%
$ 26,714 $ 20,950
8:32 PM $ 0.00016
+0.00%
$ 26,714 $ 20,947
Download