BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000766
+0.00%
$12,790 $13,319
Today, at 4 PM $0.0000766
+1.32%
$12,773 $13,198
Today, at 3 PM $0.0000756
-0.12%
$12,607 $12,778
Today, at 2 PM $0.0000757
-0.28%
$12,622 $12,595
Today, at 1 PM $0.0000756
-0.38%
$12,608 $12,432
Today, at 12 PM $0.0000759
-0.52%
$12,657 $12,432
Today, at 11 AM $0.0000763
-0.52%
$12,723 $12,334
Today, at 10 AM $0.0000768
+0.52%
$12,807 $12,058
Today, at 9 AM $0.0000764
-5.09%
$12,740 $11,505
Today, at 8 AM $0.0000806
-0.15%
$13,439 $9,264
Today, at 7 AM $0.0000807
-0.11%
$13,459 $9,415
Today, at 6 AM $0.0000808
-1.94%
$13,474 $9,349
Today, at 5 AM $0.0000824
-0.24%
$13,741 $7,976
Today, at 4 AM $0.0000826
+0.00%
$13,774 $7,926
Today, at 3 AM $0.0000826
+0.12%
$13,774 $7,904
Today, at 2 AM $0.0000825
+0.12%
$13,757 $7,940
Today, at 1 AM $0.0000825
+0.00%
$13,757 $8,009
Today, at 12 AM $0.0000825
+0.24%
$13,757 $8,181
Yesterday, at 11 PM $0.0000822
-0.72%
$13,707 $8,005
Yesterday, at 10 PM $0.0000828
-0.12%
$13,807 $8,171
Yesterday, at 9 PM $0.0000829
-0.36%
$13,824 $8,204
Yesterday, at 8 PM $0.0000832
-0.60%
$13,874 $8,220
Yesterday, at 7 PM $0.0000837
+0.36%
$13,957 $8,177
Yesterday, at 6 PM $0.0000834
+1.20%
$13,907 $8,070
Yesterday, at 5 PM $0.0000825
-0.24%
$13,757 $8,175
Yesterday, at 4 PM $0.0000828
+0.30%
$13,799 $8,251
Yesterday, at 3 PM $0.0000825
-0.12%
$13,757 $8,299
Yesterday, at 2 PM $0.0000826
+0.27%
$13,774 $8,409
Yesterday, at 1 PM $0.0000824
+0.15%
$13,737 $8,513
Yesterday, at 12 PM $0.0000823
-0.05%
$13,717 $8,627
Yesterday, at 11 AM $0.0000823
-0.24%
$13,724 $8,928
Yesterday, at 10 AM $0.0000825
+0.12%
$13,757 $9,069
Yesterday, at 9 AM $0.0000824
+0.24%
$13,741 $9,310
Yesterday, at 8 AM $0.0000822
+0.00%
$13,707 $9,624
Yesterday, at 7 AM $0.0000823
+0.37%
$13,724 $9,767
Yesterday, at 6 AM $0.000082
+0.00%
$13,674 $9,864
Yesterday, at 5 AM $0.000082
+0.00%
$13,674 $9,910
Yesterday, at 4 AM $0.000082
+0.00%
$13,674 $9,943
Yesterday, at 3 AM $0.000082
+0.00%
$13,674 $9,990
Yesterday, at 2 AM $0.000082
+0.00%
$13,674 $9,910
Yesterday, at 1 AM $0.000082
+0.24%
$13,674 $9,774
Yesterday, at 12 AM $0.0000818
-1.56%
$13,641 $9,505
Aug 30, 11 PM $0.0000831
-0.24%
$13,857 $9,605
Aug 30, 10 PM $0.0000834
+0.24%
$13,907 $9,401
Aug 30, 9 PM $0.0000832
-0.83%
$13,874 $9,373
Aug 30, 8 PM $0.0000839
-0.24%
$13,991 $9,344
Aug 30, 7 PM $0.0000836
-0.23%
$13,942 $9,345
Aug 30, 6 PM $0.0000838
+0.24%
$13,974 $9,312
Aug 30, 5 PM $0.0000836
-0.12%
$13,941 $9,286
Aug 30, 4 PM $0.0000837
+0.36%
$13,957 $9,197
Download