ErectusDAO Historical Data

YUGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0604
+2.89%
$ 96,316 $ 91
Jun 28, 10 AM $ 0.0585
-0.49%
$ 93,328 $ 89
Jun 28, 9 AM $ 0.059
+0.16%
$ 94,072 $ 90
Jun 28, 8 AM $ 0.0587
-0.63%
$ 93,639 $ 89
Jun 28, 7 AM $ 0.0591
+0.80%
$ 94,327 $ 90
Jun 28, 6 AM $ 0.0587
-1.06%
$ 93,571 $ 90
Jun 28, 5 AM $ 0.0592
-1.92%
$ 94,465 $ 90
Jun 28, 4 AM $ 0.0605
+1.76%
$ 96,462 $ 91
Jun 28, 3 AM $ 0.0593
+0.20%
$ 94,583 $ 60
Jun 28, 2 AM $ 0.0592
-0.31%
$ 94,363 $ 81
Jun 28, 1 AM $ 0.0594
-0.22%
$ 94,683 $ 116
Jun 28, 12 AM $ 0.0591
+0.55%
$ 94,243 $ 116
Jun 27, 11 PM $ 0.0586
-0.31%
$ 93,479 $ 115
Jun 27, 10 PM $ 0.0588
+0.14%
$ 93,850 $ 115
Jun 27, 9 PM $ 0.0587
+0.08%
$ 93,628 $ 98
Jun 27, 8 PM $ 0.0586
+0.13%
$ 93,457 $ 98
Jun 27, 7 PM $ 0.0584
-1.33%
$ 93,187 $ 88
Jun 27, 6 PM $ 0.0592
-0.31%
$ 94,404 $ 185
Jun 27, 5 PM $ 0.0595
-0.50%
$ 94,851 $ 184
Jun 27, 4 PM $ 0.0598
-0.30%
$ 95,389 $ 186
Jun 27, 3 PM $ 0.0598
+0.76%
$ 95,409 $ 185
Jun 27, 2 PM $ 0.0596
-0.50%
$ 95,027 $ 186
Jun 27, 1 PM $ 0.0599
-0.58%
$ 95,557 $ 188
Jun 27, 12 PM $ 0.0607
-0.14%
$ 96,778 $ 189
Jun 27, 11 AM $ 0.0605
+0.15%
$ 96,570 $ 156
Jun 27, 10 AM $ 0.06
-0.43%
$ 95,636 $ 154
Jun 27, 9 AM $ 0.0594
+1.29%
$ 94,740 $ 152
Jun 27, 8 AM $ 0.0586
+0.07%
$ 93,480 $ 150
Jun 27, 7 AM $ 0.0587
-0.08%
$ 93,600 $ 151
Jun 27, 6 AM $ 0.0587
-0.06%
$ 93,566 $ 151
Jun 27, 5 AM $ 0.0586
-0.12%
$ 93,486 $ 151
Jun 27, 4 AM $ 0.0589
+0.25%
$ 93,929 $ 152
Jun 27, 3 AM $ 0.0589
+0.25%
$ 93,957 $ 151
Jun 27, 2 AM $ 0.0589
+1.18%
$ 93,995 $ 152
Jun 27, 1 AM $ 0.0582
-0.53%
$ 92,836 $ 129
Jun 27, 12 AM $ 0.0582
-0.49%
$ 92,903 $ 169
Jun 26, 11 PM $ 0.0585
-0.12%
$ 93,296 $ 169
Jun 26, 10 PM $ 0.0584
-0.70%
$ 93,187 $ 169
Jun 26, 9 PM $ 0.0587
-0.22%
$ 93,700 $ 170
Jun 26, 8 PM $ 0.0589
+0.05%
$ 93,907 $ 198
Jun 26, 7 PM $ 0.0589
+0.73%
$ 93,928 $ 427
Jun 26, 6 PM $ 0.0589
-0.07%
$ 93,991 $ 429
Jun 26, 5 PM $ 0.059
+0.36%
$ 94,147 $ 394
Jun 26, 4 PM $ 0.059
-0.15%
$ 94,161 $ 333
Jun 26, 3 PM $ 0.0587
-0.96%
$ 93,645 $ 330
Jun 26, 2 PM $ 0.0592
+2.29%
$ 94,406 $ 332
Jun 26, 1 PM $ 0.0573
-0.80%
$ 91,448 $ 322
Jun 26, 12 PM $ 0.0582
-0.59%
$ 92,880 $ 327
Jun 26, 11 AM $ 0.0587
+0.48%
$ 93,685 $ 327
Jun 26, 10 AM $ 0.0589
-0.68%
$ 93,976 $ 331