ErectusDAO Historical Data

YUGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0586
+0.66%
$ 93,405 $ 112
Jun 30, 12 PM $ 0.0578
-0.93%
$ 92,187 $ 111
Jun 30, 11 AM $ 0.058
-1.30%
$ 92,498 $ 112
Jun 30, 10 AM $ 0.0588
+0.13%
$ 93,796 $ 114
Jun 30, 9 AM $ 0.0584
+0.24%
$ 93,097 $ 92
Jun 30, 8 AM $ 0.0583
-0.25%
$ 93,065 $ 92
Jun 30, 7 AM $ 0.0585
+0.07%
$ 93,388 $ 92
Jun 30, 6 AM $ 0.0587
-0.02%
$ 93,580 $ 67
Jun 30, 5 AM $ 0.0588
-0.62%
$ 93,838 $ 68
Jun 30, 4 AM $ 0.0591
-0.23%
$ 94,331 $ 67
Jun 30, 3 AM $ 0.0592
+0.19%
$ 94,395 $ 68
Jun 30, 2 AM $ 0.0589
-0.56%
$ 93,895 $ 89
Jun 30, 1 AM $ 0.0591
-0.21%
$ 94,299 $ 90
Jun 30, 12 AM $ 0.0594
-0.22%
$ 94,683 $ 91
Jun 29, 11 PM $ 0.0592
+0.35%
$ 94,494 $ 90
Jun 29, 10 PM $ 0.0592
-0.69%
$ 94,374 $ 90
Jun 29, 9 PM $ 0.0595
-0.02%
$ 94,974 $ 91
Jun 29, 8 PM $ 0.0596
-0.23%
$ 95,144 $ 77
Jun 29, 7 PM $ 0.0597
+0.67%
$ 95,219 $ 77
Jun 29, 6 PM $ 0.0594
-0.34%
$ 94,780 $ 65
Jun 29, 5 PM $ 0.0593
+2.08%
$ 94,634 $ 64
Jun 29, 4 PM $ 0.0581
-0.15%
$ 92,662 $ 54
Jun 29, 3 PM $ 0.0579
+0.48%
$ 92,405 $ 68
Jun 29, 2 PM $ 0.0577
+0.02%
$ 92,122 $ 68
Jun 29, 1 PM $ 0.0583
-0.38%
$ 93,051 $ 85
Jun 29, 12 PM $ 0.0586
+0.60%
$ 93,410 $ 86
Jun 29, 11 AM $ 0.0582
-0.16%
$ 92,791 $ 84
Jun 29, 10 AM $ 0.0584
+0.13%
$ 93,232 $ 85
Jun 29, 9 AM $ 0.0584
-0.32%
$ 93,126 $ 84
Jun 29, 8 AM $ 0.0584
-1.17%
$ 93,122 $ 85
Jun 29, 7 AM $ 0.0592
+0.83%
$ 94,389 $ 85
Jun 29, 6 AM $ 0.0587
+0.54%
$ 93,613 $ 85
Jun 29, 5 AM $ 0.0582
-0.48%
$ 92,845 $ 84
Jun 29, 4 AM $ 0.0587
+0.20%
$ 93,699 $ 114
Jun 29, 3 AM $ 0.0589
+1.32%
$ 94,027 $ 115
Jun 29, 2 AM $ 0.0577
-0.84%
$ 92,062 $ 91
Jun 29, 1 AM $ 0.0581
+0.45%
$ 92,691 $ 92
Jun 29, 12 AM $ 0.0579
-0.67%
$ 92,385 $ 92
Jun 28, 11 PM $ 0.0584
+0.52%
$ 93,215 $ 92
Jun 28, 10 PM $ 0.0584
+0.52%
$ 93,116 $ 92
Jun 28, 9 PM $ 0.0581
-0.34%
$ 92,621 $ 109
Jun 28, 8 PM $ 0.0584
+0.68%
$ 93,240 $ 120
Jun 28, 7 PM $ 0.0583
+0.01%
$ 92,927 $ 119
Jun 28, 6 PM $ 0.0581
-0.66%
$ 92,752 $ 119
Jun 28, 5 PM $ 0.0585
-0.02%
$ 93,328 $ 103
Jun 28, 4 PM $ 0.0587
+0.20%
$ 93,573 $ 103
Jun 28, 3 PM $ 0.0584
-0.92%
$ 93,148 $ 73
Jun 28, 2 PM $ 0.0589
+0.36%
$ 94,012 $ 74
Jun 28, 1 PM $ 0.0586
+0.13%
$ 93,465 $ 73
Jun 28, 12 PM $ 0.0587
-1.87%
$ 93,640 $ 76