ErectusDAO Historical Data

YUGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0616
-1.24%
$ 98,202 $ 229
Jul 2, 3 PM $ 0.0624
+1.86%
$ 99,530 $ 228
Jul 2, 2 PM $ 0.0617
-0.71%
$ 98,396 $ 170
Jul 2, 1 PM $ 0.0622
+0.54%
$ 99,244 $ 172
Jul 2, 12 PM $ 0.0619
+0.72%
$ 98,795 $ 170
Jul 2, 11 AM $ 0.0611
+0.07%
$ 97,448 $ 168
Jul 2, 10 AM $ 0.0611
-0.83%
$ 97,411 $ 156
Jul 2, 9 AM $ 0.0614
-1.09%
$ 97,902 $ 156
Jul 2, 8 AM $ 0.0616
+1.05%
$ 98,216 $ 171
Jul 2, 7 AM $ 0.0608
+1.12%
$ 97,029 $ 185
Jul 2, 6 AM $ 0.0601
-0.05%
$ 95,888 $ 227
Jul 2, 5 AM $ 0.0605
+0.43%
$ 96,556 $ 231
Jul 2, 4 AM $ 0.0604
-1.36%
$ 96,366 $ 240
Jul 2, 3 AM $ 0.0612
-0.60%
$ 97,590 $ 243
Jul 2, 2 AM $ 0.0616
+0.34%
$ 98,216 $ 298
Jul 2, 1 AM $ 0.0614
+0.47%
$ 97,953 $ 297
Jul 2, 12 AM $ 0.0605
-1.19%
$ 96,589 $ 319
Jul 1, 11 PM $ 0.0615
-0.09%
$ 98,133 $ 307
Jul 1, 10 PM $ 0.0618
+1.00%
$ 98,526 $ 309
Jul 1, 9 PM $ 0.0606
+1.47%
$ 96,670 $ 300
Jul 1, 8 PM $ 0.06
+0.15%
$ 95,701 $ 316
Jul 1, 7 PM $ 0.0599
+0.95%
$ 95,618 $ 394
Jul 1, 6 PM $ 0.0598
-0.24%
$ 95,335 $ 393
Jul 1, 5 PM $ 0.0599
-0.68%
$ 95,590 $ 570
Jul 1, 4 PM $ 0.0605
+0.97%
$ 96,501 $ 575
Jul 1, 3 PM $ 0.0602
+0.21%
$ 96,068 $ 534
Jul 1, 1 PM $ 0.0591
-0.51%
$ 94,232 $ 584
Jul 1, 12 PM $ 0.0597
+1.31%
$ 95,230 $ 581
Jul 1, 11 AM $ 0.0592
+0.50%
$ 94,398 $ 579
Jul 1, 10 AM $ 0.0587
+0.03%
$ 93,631 $ 575
Jul 1, 9 AM $ 0.0592
+0.44%
$ 94,422 $ 580
Jul 1, 8 AM $ 0.059
-2.35%
$ 94,102 $ 555
Jul 1, 7 AM $ 0.0598
+0.13%
$ 95,463 $ 565
Jul 1, 6 AM $ 0.0598
-1.70%
$ 95,316 $ 568
Jul 1, 5 AM $ 0.0614
+1.71%
$ 97,932 $ 540
Jul 1, 4 AM $ 0.0614
+2.93%
$ 97,907 $ 533
Jul 1, 3 AM $ 0.0586
-0.06%
$ 93,494 $ 502
Jul 1, 2 AM $ 0.0587
+0.08%
$ 93,584 $ 492
Jul 1, 1 AM $ 0.0586
-2.80%
$ 93,502 $ 453
Jul 1, 12 AM $ 0.0595
-0.89%
$ 94,839 $ 438
Jun 30, 11 PM $ 0.0595
+0.76%
$ 94,978 $ 436
Jun 30, 10 PM $ 0.0594
+0.61%
$ 94,704 $ 434
Jun 30, 9 PM $ 0.0587
-0.98%
$ 93,599 $ 433
Jun 30, 8 PM $ 0.059
-0.53%
$ 94,110 $ 428
Jun 30, 7 PM $ 0.059
-0.72%
$ 94,092 $ 435
Jun 30, 6 PM $ 0.0586
-2.17%
$ 93,538 $ 440
Jun 30, 5 PM $ 0.0598
+3.77%
$ 95,343 $ 165
Jun 30, 4 PM $ 0.0577
-1.10%
$ 91,987 $ 166
Jun 30, 3 PM $ 0.0581
-0.38%
$ 92,655 $ 165
Jun 30, 2 PM $ 0.0587
+0.08%
$ 93,613 $ 115