ErectusDAO Historical Data

YUGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0652
-0.62%
$ 103,955 $ 35
Jul 4, 5 PM $ 0.0654
-0.32%
$ 104,396 $ 35
Jul 4, 4 PM $ 0.0656
+0.39%
$ 104,726 $ 35
Jul 4, 3 PM $ 0.0651
+0.18%
$ 103,782 $ 16
Jul 4, 2 PM $ 0.065
-0.64%
$ 103,635 $ 32
Jul 4, 1 PM $ 0.0655
-0.15%
$ 104,505 $ 32
Jul 4, 12 PM $ 0.0657
-0.22%
$ 104,840 $ 33
Jul 4, 11 AM $ 0.066
+0.94%
$ 105,301 $ 33
Jul 4, 10 AM $ 0.0653
+0.95%
$ 104,208 $ 32
Jul 4, 9 AM $ 0.0647
-0.32%
$ 103,146 $ 32
Jul 4, 8 AM $ 0.0651
+0.07%
$ 103,905 $ 32
Jul 4, 7 AM $ 0.0654
+0.67%
$ 104,368 $ 17
Jul 4, 6 AM $ 0.0648
+0.19%
$ 103,398 $ 17
Jul 4, 5 AM $ 0.0645
-0.25%
$ 102,968 $ 16
Jul 4, 4 AM $ 0.0646
-0.39%
$ 103,003 $ 17
Jul 4, 3 AM $ 0.0647
-0.93%
$ 103,211 $ 17
Jul 4, 2 AM $ 0.0649
+0.51%
$ 103,492 $ 17
Jul 4, 1 AM $ 0.0646
-1.11%
$ 103,081 $ 17
Jul 4, 12 AM $ 0.0656
+0.63%
$ 104,644 $ 17
Jul 3, 11 PM $ 0.0651
-0.40%
$ 103,853 $ 17
Jul 3, 10 PM $ 0.0653
-0.18%
$ 104,135 $ 17
Jul 3, 9 PM $ 0.0653
-0.04%
$ 104,129 $ 17
Jul 3, 8 PM $ 0.0651
-0.28%
$ 103,787 $ 17
Jul 3, 7 PM $ 0.0654
+0.08%
$ 104,315 $ 188
Jul 3, 6 PM $ 0.0654
-0.32%
$ 104,340 $ 188
Jul 3, 5 PM $ 0.0652
-0.18%
$ 103,994 $ 225
Jul 3, 4 PM $ 0.0651
-0.29%
$ 103,926 $ 227
Jul 3, 3 PM $ 0.0655
-0.46%
$ 104,421 $ 226
Jul 3, 2 PM $ 0.0649
-0.13%
$ 103,548 $ 266
Jul 3, 1 PM $ 0.0652
+0.61%
$ 103,970 $ 268
Jul 3, 12 PM $ 0.0647
+0.14%
$ 103,273 $ 267
Jul 3, 11 AM $ 0.0646
+0.37%
$ 103,042 $ 303
Jul 3, 10 AM $ 0.0641
-0.18%
$ 102,231 $ 302
Jul 3, 9 AM $ 0.0639
+0.32%
$ 101,977 $ 300
Jul 3, 8 AM $ 0.0641
+0.74%
$ 102,207 $ 312
Jul 3, 7 AM $ 0.0635
-0.32%
$ 101,330 $ 313
Jul 3, 6 AM $ 0.0638
+0.58%
$ 101,782 $ 313
Jul 3, 5 AM $ 0.0634
-0.49%
$ 101,071 $ 309
Jul 3, 4 AM $ 0.0637
+0.16%
$ 101,539 $ 312
Jul 3, 3 AM $ 0.0635
-0.21%
$ 101,359 $ 312
Jul 3, 2 AM $ 0.0635
-0.53%
$ 101,308 $ 313
Jul 3, 1 AM $ 0.064
+0.96%
$ 102,031 $ 313
Jul 3, 12 AM $ 0.0636
+0.25%
$ 101,439 $ 325
Jul 2, 11 PM $ 0.0637
+0.65%
$ 101,559 $ 326
Jul 2, 10 PM $ 0.0631
-0.28%
$ 100,619 $ 323
Jul 2, 9 PM $ 0.0633
-0.01%
$ 100,967 $ 326
Jul 2, 8 PM $ 0.0631
+0.87%
$ 100,676 $ 323
Jul 2, 7 PM $ 0.0617
-1.01%
$ 98,454 $ 323
Jul 2, 6 PM $ 0.0626
+0.33%
$ 99,856 $ 226
Jul 2, 5 PM $ 0.0623
+1.39%
$ 99,323 $ 226