ErectusDAO Historical Data

YUGE Page 5
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0653
+0.17%
$ 104,214 $ 88
Jul 6, 7 PM $ 0.0653
+0.55%
$ 104,150 $ 88
Jul 6, 6 PM $ 0.065
+0.48%
$ 103,722 $ 64
Jul 6, 5 PM $ 0.0648
+0.08%
$ 103,431 $ 64
Jul 6, 4 PM $ 0.0648
+0.01%
$ 103,397 $ 64
Jul 6, 3 PM $ 0.0647
+0.98%
$ 103,152 $ 63
Jul 6, 2 PM $ 0.064
+0.34%
$ 102,101 $ 63
Jul 6, 1 PM $ 0.0639
+1.37%
$ 101,881 $ 62
Jul 6, 12 PM $ 0.0634
+1.21%
$ 101,216 $ 62
Jul 6, 11 AM $ 0.064
-0.58%
$ 102,148 $ 33
Jul 6, 10 AM $ 0.0644
+0.50%
$ 102,718 $ 78
Jul 6, 9 AM $ 0.064
-0.08%
$ 102,121 $ 107
Jul 6, 8 AM $ 0.064
-0.57%
$ 102,073 $ 107
Jul 6, 7 AM $ 0.0644
+0.17%
$ 102,802 $ 107
Jul 6, 6 AM $ 0.0642
+0.27%
$ 102,460 $ 107
Jul 6, 5 AM $ 0.0638
-1.03%
$ 101,805 $ 95
Jul 6, 4 AM $ 0.0642
-1.09%
$ 102,490 $ 74
Jul 6, 3 AM $ 0.065
-0.30%
$ 103,759 $ 75
Jul 6, 2 AM $ 0.0653
-0.42%
$ 104,117 $ 100
Jul 6, 1 AM $ 0.0658
+0.33%
$ 104,902 $ 100
Jul 6, 12 AM $ 0.0654
-0.43%
$ 104,303 $ 101
Jul 5, 11 PM $ 0.0657
-0.16%
$ 104,770 $ 100
Jul 5, 10 PM $ 0.0659
+0.28%
$ 105,162 $ 100
Jul 5, 9 PM $ 0.0657
+0.98%
$ 104,839 $ 100
Jul 5, 8 PM $ 0.0652
-0.21%
$ 103,968 $ 99
Jul 5, 7 PM $ 0.0651
+0.11%
$ 103,845 $ 115
Jul 5, 6 PM $ 0.065
-0.40%
$ 103,727 $ 115
Jul 5, 5 PM $ 0.0653
+0.19%
$ 104,206 $ 115
Jul 5, 4 PM $ 0.0651
-0.22%
$ 103,916 $ 134
Jul 5, 3 PM $ 0.0655
+0.04%
$ 104,494 $ 136
Jul 5, 2 PM $ 0.0654
-0.62%
$ 104,250 $ 135
Jul 5, 1 PM $ 0.0655
-0.33%
$ 104,439 $ 136
Jul 5, 12 PM $ 0.0649
+0.57%
$ 103,533 $ 133
Jul 5, 11 AM $ 0.0646
+0.15%
$ 103,075 $ 133
Jul 5, 10 AM $ 0.0639
+0.70%
$ 101,873 $ 132
Jul 5, 9 AM $ 0.0643
+0.00%
$ 102,521 $ 89
Jul 5, 8 AM $ 0.0642
-0.28%
$ 102,378 $ 59
Jul 5, 7 AM $ 0.0642
-0.03%
$ 102,337 $ 74
Jul 5, 6 AM $ 0.064
-0.22%
$ 102,135 $ 74
Jul 5, 5 AM $ 0.0642
-0.30%
$ 102,415 $ 74
Jul 5, 4 AM $ 0.0644
+0.50%
$ 102,746 $ 74
Jul 5, 3 AM $ 0.064
+0.23%
$ 102,117 $ 74
Jul 5, 2 AM $ 0.0638
-0.70%
$ 101,806 $ 50
Jul 5, 1 AM $ 0.0642
-0.92%
$ 102,428 $ 50
Jul 5, 12 AM $ 0.0647
-0.94%
$ 103,241 $ 51
Jul 4, 11 PM $ 0.0654
-0.43%
$ 104,301 $ 51
Jul 4, 10 PM $ 0.0656
-0.23%
$ 104,687 $ 51
Jul 4, 9 PM $ 0.0663
+1.71%
$ 105,696 $ 51
Jul 4, 8 PM $ 0.065
-0.45%
$ 103,735 $ 51
Jul 4, 7 PM $ 0.0652
+0.21%
$ 104,020 $ 51